Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.4144 USDT |
15,147.2778 MATIC |
1.3950 USDT |
1.3700 USDT |
1.4358 USDT |
1.4222 USDT |
| 2022-04-12 |
1.4137 USDT |
51,820.1021 MATIC |
1.3467 USDT |
1.3341 USDT |
1.4720 USDT |
1.3765 USDT |
| 2022-04-11 |
1.3673 USDT |
23,368.4520 MATIC |
1.4270 USDT |
1.3400 USDT |
1.4270 USDT |
1.3643 USDT |
| 2022-04-10 |
1.4573 USDT |
3,385.5152 MATIC |
1.4600 USDT |
1.4465 USDT |
1.4820 USDT |
1.4800 USDT |
| 2022-04-09 |
1.4525 USDT |
14,894.6111 MATIC |
1.4416 USDT |
1.4295 USDT |
1.4600 USDT |
1.4418 USDT |
| 2022-04-08 |
1.4904 USDT |
23,080.3968 MATIC |
1.5065 USDT |
1.4603 USDT |
1.5272 USDT |
1.4603 USDT |
| 2022-04-07 |
1.4765 USDT |
20,432.8235 MATIC |
1.4564 USDT |
1.4393 USDT |
1.5183 USDT |
1.5183 USDT |
| 2022-04-06 |
1.5194 USDT |
40,625.9765 MATIC |
1.5880 USDT |
1.4678 USDT |
1.5905 USDT |
1.5032 USDT |
| 2022-04-05 |
1.6466 USDT |
15,700.9218 MATIC |
1.6424 USDT |
1.5981 USDT |
1.6770 USDT |
1.6040 USDT |
| 2022-04-04 |
1.6300 USDT |
26,381.0079 MATIC |
1.6764 USDT |
1.6085 USDT |
1.6785 USDT |
1.6537 USDT |
| 2022-04-03 |
1.6660 USDT |
36,767.6876 MATIC |
1.6671 USDT |
1.6367 USDT |
1.6955 USDT |
1.6744 USDT |
| 2022-04-02 |
1.7037 USDT |
19,017.6005 MATIC |
1.6885 USDT |
1.6538 USDT |
1.7270 USDT |
1.6538 USDT |
| 2022-04-01 |
1.6295 USDT |
114,729.3634 MATIC |
1.6237 USDT |
1.5610 USDT |
1.7099 USDT |
1.6881 USDT |
| 2022-03-31 |
1.6944 USDT |
77,256.7516 MATIC |
1.6783 USDT |
1.6171 USDT |
1.7476 USDT |
1.6386 USDT |
| 2022-03-30 |
1.6819 USDT |
24,475.7898 MATIC |
1.6590 USDT |
1.6241 USDT |
1.7243 USDT |
1.6838 USDT |
| 2022-03-29 |
1.7020 USDT |
37,444.9140 MATIC |
1.6697 USDT |
1.6550 USDT |
1.7356 USDT |
1.6886 USDT |
| 2022-03-28 |
1.7077 USDT |
53,304.9864 MATIC |
1.6933 USDT |
1.6849 USDT |
1.7439 USDT |
1.7329 USDT |
| 2022-03-27 |
1.6275 USDT |
26,974.2336 MATIC |
1.6046 USDT |
1.6030 USDT |
1.6510 USDT |
1.6462 USDT |
| 2022-03-26 |
1.5903 USDT |
28,283.4100 MATIC |
1.5734 USDT |
1.5734 USDT |
1.6038 USDT |
1.5959 USDT |
| 2022-03-25 |
1.6134 USDT |
24,741.9838 MATIC |
1.6280 USDT |
1.5660 USDT |
1.6635 USDT |
1.5898 USDT |
| 2022-03-24 |
1.5883 USDT |
51,790.0249 MATIC |
1.5550 USDT |
1.5467 USDT |
1.6368 USDT |
1.6132 USDT |
| 2022-03-23 |
1.5215 USDT |
29,620.3196 MATIC |
1.5069 USDT |
1.4929 USDT |
1.5527 USDT |
1.5260 USDT |
| 2022-03-22 |
1.5048 USDT |
18,004.3119 MATIC |
1.4607 USDT |
1.4607 USDT |
1.5283 USDT |
1.5169 USDT |
| 2022-03-21 |
1.4802 USDT |
27,215.7887 MATIC |
1.4610 USDT |
1.4478 USDT |
1.4947 USDT |
1.4694 USDT |
| 2022-03-20 |
1.4918 USDT |
12,640.8110 MATIC |
1.5346 USDT |
1.4599 USDT |
1.5348 USDT |
1.4769 USDT |
| 2022-03-19 |
1.5198 USDT |
47,986.6086 MATIC |
1.5029 USDT |
1.5029 USDT |
1.5389 USDT |
1.5156 USDT |
| 2022-03-18 |
1.4636 USDT |
44,489.3204 MATIC |
1.4450 USDT |
1.4200 USDT |
1.5070 USDT |
1.4880 USDT |
| 2022-03-17 |
1.4580 USDT |
46,491.3854 MATIC |
1.4720 USDT |
1.4384 USDT |
1.4945 USDT |
1.4486 USDT |
| 2022-03-16 |
1.3928 USDT |
58,250.1190 MATIC |
1.3740 USDT |
1.3557 USDT |
1.4601 USDT |
1.4481 USDT |
| 2022-03-15 |
1.3586 USDT |
11,637.0716 MATIC |
1.3818 USDT |
1.3319 USDT |
1.3818 USDT |
1.3713 USDT |
| 2022-03-14 |
1.3629 USDT |
37,414.6732 MATIC |
1.3606 USDT |
1.3414 USDT |
1.3915 USDT |
1.3414 USDT |
| 2022-03-13 |
1.3953 USDT |
46,990.8747 MATIC |
1.3941 USDT |
1.3560 USDT |
1.4095 USDT |
1.3564 USDT |
| 2022-03-12 |
1.4145 USDT |
7,512.0966 MATIC |
1.4032 USDT |
1.4029 USDT |
1.4274 USDT |
1.4072 USDT |
| 2022-03-11 |
1.4294 USDT |
12,008.5769 MATIC |
1.4398 USDT |
1.4107 USDT |
1.4671 USDT |
1.4176 USDT |
| 2022-03-10 |
1.4308 USDT |
66,678.7630 MATIC |
1.5023 USDT |
1.4070 USDT |
1.5089 USDT |
1.4386 USDT |
| 2022-03-09 |
1.5169 USDT |
50,870.7144 MATIC |
1.4487 USDT |
1.4487 USDT |
1.5441 USDT |
1.4983 USDT |
| 2022-03-08 |
1.4460 USDT |
75,671.0865 MATIC |
1.4199 USDT |
1.4195 USDT |
1.4720 USDT |
1.4500 USDT |
| 2022-03-07 |
1.4286 USDT |
62,833.0575 MATIC |
1.4272 USDT |
1.3886 USDT |
1.4956 USDT |
1.4109 USDT |
| 2022-03-06 |
1.4937 USDT |
34,734.7216 MATIC |
1.5095 USDT |
1.4493 USDT |
1.5100 USDT |
1.4672 USDT |
| 2022-03-05 |
1.4895 USDT |
55,408.3424 MATIC |
1.4641 USDT |
1.4488 USDT |
1.5070 USDT |
1.4953 USDT |
| 2022-03-04 |
1.5282 USDT |
40,001.6967 MATIC |
1.5847 USDT |
1.4980 USDT |
1.5847 USDT |
1.5175 USDT |
| 2022-03-03 |
1.5873 USDT |
27,090.7814 MATIC |
1.6350 USDT |
1.5447 USDT |
1.6400 USDT |
1.5555 USDT |
| 2022-03-02 |
1.6355 USDT |
124,614.3076 MATIC |
1.6180 USDT |
1.5853 USDT |
1.6950 USDT |
1.6236 USDT |
| 2022-03-01 |
1.6099 USDT |
71,876.6202 MATIC |
1.6131 USDT |
1.5599 USDT |
1.6623 USDT |
1.6033 USDT |
| 2022-02-28 |
1.5630 USDT |
167,012.9971 MATIC |
1.4464 USDT |
1.4314 USDT |
1.6150 USDT |
1.6013 USDT |
| 2022-02-27 |
1.4686 USDT |
75,883.8884 MATIC |
1.5152 USDT |
1.4268 USDT |
1.5441 USDT |
1.4608 USDT |
| 2022-02-26 |
1.5462 USDT |
57,147.4490 MATIC |
1.5521 USDT |
1.5048 USDT |
1.5900 USDT |
1.5267 USDT |
| 2022-02-25 |
1.4958 USDT |
67,381.4114 MATIC |
1.4481 USDT |
1.4099 USDT |
1.5460 USDT |
1.5077 USDT |
| 2022-02-24 |
1.3371 USDT |
354,242.3160 MATIC |
1.4450 USDT |
1.2440 USDT |
1.5070 USDT |
1.4484 USDT |
| 2022-02-23 |
1.5243 USDT |
87,322.2962 MATIC |
1.4739 USDT |
1.4445 USDT |
1.5937 USDT |
1.5052 USDT |