Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0047 BTC |
10,293.8539 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
10,164.5004 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
6,040.9120 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
5,052.2833 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0046 BTC |
11,089.3414 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0046 BTC |
9,130.7211 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0046 BTC |
17,980.8036 LTC |
0.0049 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0050 BTC |
14,932.9609 LTC |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-21 |
0.0048 BTC |
15,073.8253 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
19,105.4819 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0048 BTC |
21,668.6607 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0048 BTC |
25,610.0165 LTC |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
19,272.4208 LTC |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-04-16 |
0.0048 BTC |
26,964.5795 LTC |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
14,506.8572 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
18,986.8752 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
9,110.2773 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-12 |
0.0042 BTC |
12,295.9629 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
10,848.3901 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
13,007.5170 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-04-09 |
0.0039 BTC |
10,282.6502 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
9,414.9104 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
10,845.8574 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
22,934.4412 LTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
17,414.4327 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
5,368.1201 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
9,490.4756 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
12,685.3905 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
13,662.0112 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
8,754.4722 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
7,578.4078 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
5,554.4938 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
3,817.8506 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
4,356.0692 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0034 BTC |
5,172.8629 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0033 BTC |
7,424.0230 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0035 BTC |
5,072.9136 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
6,207.0507 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
6,217.0543 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
7,226.6765 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
5,113.1754 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0034 BTC |
9,891.3437 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
6,962.5821 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
4,883.4112 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
8,242.2811 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
11,393.0466 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0036 BTC |
6,375.5724 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
15,542.8814 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
19,840.6676 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
5,163.9346 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |