Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0036 BTC |
6,200.8580 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
8,801.6525 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
6,642.4174 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0037 BTC |
5,718.7467 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
7,426.7600 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
5,669.9570 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
6,450.3196 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
14,164.5086 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0036 BTC |
12,000.0307 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-01 |
0.0036 BTC |
7,779.6508 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
11,715.8526 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-27 |
0.0037 BTC |
10,053.1001 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
13,733.8256 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
10,762.0464 LTC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0036 BTC |
8,880.9232 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0037 BTC |
24,067.1468 LTC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
25,195.5319 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
9,829.9996 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
33,518.5647 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0044 BTC |
21,160.5527 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-02-18 |
0.0044 BTC |
38,002.7308 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
22,969.5165 LTC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0043 BTC |
15,037.5224 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
27,012.5831 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-14 |
0.0045 BTC |
26,010.4272 LTC |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0045 BTC |
36,747.1601 LTC |
0.0042 BTC |
0.0041 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0040 BTC |
19,924.9104 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-11 |
0.0040 BTC |
15,902.3655 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-02-10 |
0.0040 BTC |
32,377.4115 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-09 |
0.0037 BTC |
6,255.8002 LTC |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-08 |
0.0038 BTC |
7,190.5750 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
8,265.0287 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
13,134.8339 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
11,973.4383 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-04 |
0.0040 BTC |
15,602.0333 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
12,818.8549 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0040 BTC |
16,223.3448 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
10,701.5303 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
10,136.1728 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
16,632.7599 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
29,925.6938 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-28 |
0.0041 BTC |
9,034.9343 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
9,946.5255 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
7,718.4997 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
7,447.8166 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
5,567.4250 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-23 |
0.0043 BTC |
5,673.0173 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0043 BTC |
13,380.6162 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
13,297.2995 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
14,204.6101 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |