Crypto exchange Bittrex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bittrex: LTC-BTC
Date Price Volume Open Low High Close
2021-08-07 0.0035 BTC 7,396.7096 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-08-06 0.0035 BTC 8,082.1629 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-08-05 0.0036 BTC 6,575.9281 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-08-04 0.0036 BTC 4,995.9355 LTC 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-08-03 0.0036 BTC 4,069.8368 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-08-02 0.0036 BTC 4,340.1698 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-08-01 0.0035 BTC 7,540.1686 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-07-31 0.0035 BTC 6,518.4971 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-07-30 0.0035 BTC 7,905.8051 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-07-29 0.0035 BTC 5,746.3070 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-07-28 0.0035 BTC 11,000.8778 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-07-27 0.0035 BTC 5,459.9855 LTC 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2021-07-26 0.0035 BTC 10,230.4986 LTC 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-07-25 0.0036 BTC 6,368.1263 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-07-24 0.0037 BTC 6,038.9346 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-07-23 0.0037 BTC 7,691.0395 LTC 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-07-22 0.0037 BTC 5,747.0476 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-07-21 0.0036 BTC 6,577.3675 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-07-20 0.0036 BTC 8,086.8455 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-07-19 0.0037 BTC 5,564.1439 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-07-18 0.0038 BTC 6,906.5378 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-07-17 0.0038 BTC 6,449.0790 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-07-16 0.0039 BTC 5,034.9531 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-07-15 0.0039 BTC 5,732.3594 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-14 0.0040 BTC 7,564.4719 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-13 0.0040 BTC 5,627.1042 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-12 0.0041 BTC 8,190.6553 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-07-11 0.0040 BTC 3,431.4957 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-07-10 0.0039 BTC 3,990.4818 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-09 0.0040 BTC 6,697.8286 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-08 0.0040 BTC 7,589.3963 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-07 0.0041 BTC 7,135.2039 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-06 0.0041 BTC 5,796.1354 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-05 0.0041 BTC 4,603.6770 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-07-04 0.0041 BTC 6,971.5900 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-07-03 0.0040 BTC 5,443.3622 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-02 0.0040 BTC 7,334.9430 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-01 0.0041 BTC 7,954.5467 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-06-30 0.0041 BTC 8,689.9729 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-06-29 0.0041 BTC 8,177.6095 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-06-28 0.0039 BTC 5,248.0834 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-06-27 0.0039 BTC 8,986.0777 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-06-26 0.0039 BTC 6,906.3768 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-06-25 0.0039 BTC 5,507.7066 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-06-24 0.0039 BTC 7,006.3674 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-06-23 0.0038 BTC 9,201.5075 LTC 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-06-22 0.0038 BTC 15,245.1002 LTC 0.0039 BTC 0.0036 BTC 0.0040 BTC 0.0037 BTC
2021-06-21 0.0042 BTC 10,863.3979 LTC 0.0044 BTC 0.0039 BTC 0.0044 BTC 0.0039 BTC
2021-06-20 0.0043 BTC 6,426.3098 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-06-19 0.0044 BTC 4,317.8588 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC