Identifier on Bittrex: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-07 |
0.0035 BTC |
7,396.7096 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2021-08-06 |
0.0035 BTC |
8,082.1629 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2021-08-05 |
0.0036 BTC |
6,575.9281 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2021-08-04 |
0.0036 BTC |
4,995.9355 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
2021-08-03 |
0.0036 BTC |
4,069.8368 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2021-08-02 |
0.0036 BTC |
4,340.1698 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2021-08-01 |
0.0035 BTC |
7,540.1686 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2021-07-31 |
0.0035 BTC |
6,518.4971 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-07-30 |
0.0035 BTC |
7,905.8051 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2021-07-29 |
0.0035 BTC |
5,746.3070 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
2021-07-28 |
0.0035 BTC |
11,000.8778 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-07-27 |
0.0035 BTC |
5,459.9855 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
2021-07-26 |
0.0035 BTC |
10,230.4986 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
2021-07-25 |
0.0036 BTC |
6,368.1263 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2021-07-24 |
0.0037 BTC |
6,038.9346 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-07-23 |
0.0037 BTC |
7,691.0395 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
2021-07-22 |
0.0037 BTC |
5,747.0476 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2021-07-21 |
0.0036 BTC |
6,577.3675 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
2021-07-20 |
0.0036 BTC |
8,086.8455 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
2021-07-19 |
0.0037 BTC |
5,564.1439 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2021-07-18 |
0.0038 BTC |
6,906.5378 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2021-07-17 |
0.0038 BTC |
6,449.0790 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2021-07-16 |
0.0039 BTC |
5,034.9531 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2021-07-15 |
0.0039 BTC |
5,732.3594 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-07-14 |
0.0040 BTC |
7,564.4719 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-07-13 |
0.0040 BTC |
5,627.1042 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-07-12 |
0.0041 BTC |
8,190.6553 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
2021-07-11 |
0.0040 BTC |
3,431.4957 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2021-07-10 |
0.0039 BTC |
3,990.4818 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-07-09 |
0.0040 BTC |
6,697.8286 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-07-08 |
0.0040 BTC |
7,589.3963 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-07-07 |
0.0041 BTC |
7,135.2039 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-07-06 |
0.0041 BTC |
5,796.1354 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-07-05 |
0.0041 BTC |
4,603.6770 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2021-07-04 |
0.0041 BTC |
6,971.5900 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2021-07-03 |
0.0040 BTC |
5,443.3622 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-07-02 |
0.0040 BTC |
7,334.9430 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-07-01 |
0.0041 BTC |
7,954.5467 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2021-06-30 |
0.0041 BTC |
8,689.9729 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2021-06-29 |
0.0041 BTC |
8,177.6095 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2021-06-28 |
0.0039 BTC |
5,248.0834 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
2021-06-27 |
0.0039 BTC |
8,986.0777 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2021-06-26 |
0.0039 BTC |
6,906.3768 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2021-06-25 |
0.0039 BTC |
5,507.7066 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
2021-06-24 |
0.0039 BTC |
7,006.3674 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2021-06-23 |
0.0038 BTC |
9,201.5075 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
2021-06-22 |
0.0038 BTC |
15,245.1002 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
2021-06-21 |
0.0042 BTC |
10,863.3979 LTC |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
2021-06-20 |
0.0043 BTC |
6,426.3098 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2021-06-19 |
0.0044 BTC |
4,317.8588 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |