Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0122 BTC |
11,056.3507 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-02-18 |
0.0121 BTC |
17,378.5903 LTC |
0.0119 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
4,818.2004 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
9,551.5615 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0117 BTC |
7,532.3233 LTC |
0.0115 BTC |
0.0114 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
6,694.1472 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0117 BTC |
7,474.4494 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0120 BTC |
8,351.8535 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0120 BTC |
15,072.2021 LTC |
0.0127 BTC |
0.0116 BTC |
0.0127 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0125 BTC |
22,982.5559 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0120 BTC |
42,904.7067 LTC |
0.0118 BTC |
0.0115 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0112 BTC |
46,323.1207 LTC |
0.0098 BTC |
0.0097 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0097 BTC |
4,041.7017 LTC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-02-06 |
0.0096 BTC |
10,649.5917 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-02-05 |
0.0099 BTC |
5,214.1134 LTC |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
8,382.5884 LTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
7,927.9288 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-02-02 |
0.0096 BTC |
7,973.6995 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0093 BTC |
8,872.4095 LTC |
0.0092 BTC |
0.0090 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
5,280.1664 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-30 |
0.0091 BTC |
4,802.5294 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0091 BTC |
15,098.8801 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-28 |
0.0089 BTC |
7,010.9527 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
3,421.8025 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
6,941.3453 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
15,612.1952 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0090 BTC |
8,042.9217 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
6,619.0515 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0087 BTC |
13,005.3794 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
5,417.4494 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0088 BTC |
11,060.4554 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2019-01-19 |
0.0088 BTC |
8,873.1111 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
6,145.3039 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0086 BTC |
9,879.8054 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-16 |
0.0087 BTC |
6,726.2568 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
5,517.7543 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0086 BTC |
11,318.9625 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
8,761.9293 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
13,674.7635 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0090 BTC |
32,964.8719 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0092 BTC |
19,792.3712 LTC |
0.0096 BTC |
0.0089 BTC |
0.0097 BTC |
0.0091 BTC |
| 2019-01-09 |
0.0097 BTC |
12,070.9704 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0098 BTC |
20,069.4152 LTC |
0.0094 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
12,302.6279 LTC |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-01-06 |
0.0096 BTC |
34,157.9251 LTC |
0.0091 BTC |
0.0090 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-01-05 |
0.0090 BTC |
37,720.9440 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-04 |
0.0084 BTC |
5,657.4409 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0084 BTC |
5,236.0867 LTC |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0085 BTC |
10,318.3550 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-01-01 |
0.0082 BTC |
6,317.0813 LTC |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |