Crypto exchange Bittrex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bittrex: LTC-BTC
Date Price Volume Open Low High Close
2021-02-20 0.0042 BTC 33,518.5647 LTC 0.0042 BTC 0.0040 BTC 0.0044 BTC 0.0041 BTC
2021-02-19 0.0044 BTC 21,160.5527 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-02-18 0.0044 BTC 38,002.7308 LTC 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-02-17 0.0044 BTC 22,969.5165 LTC 0.0043 BTC 0.0041 BTC 0.0046 BTC 0.0046 BTC
2021-02-16 0.0043 BTC 15,037.5224 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-02-15 0.0043 BTC 27,012.5831 LTC 0.0044 BTC 0.0040 BTC 0.0045 BTC 0.0043 BTC
2021-02-14 0.0045 BTC 26,010.4272 LTC 0.0048 BTC 0.0043 BTC 0.0048 BTC 0.0044 BTC
2021-02-13 0.0045 BTC 36,747.1601 LTC 0.0042 BTC 0.0041 BTC 0.0049 BTC 0.0048 BTC
2021-02-12 0.0040 BTC 19,924.9104 LTC 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0041 BTC
2021-02-11 0.0040 BTC 15,902.3655 LTC 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0038 BTC
2021-02-10 0.0040 BTC 32,377.4115 LTC 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0041 BTC
2021-02-09 0.0037 BTC 6,255.8002 LTC 0.0036 BTC 0.0035 BTC 0.0040 BTC 0.0039 BTC
2021-02-08 0.0038 BTC 7,190.5750 LTC 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-02-07 0.0039 BTC 8,265.0287 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-02-06 0.0040 BTC 13,134.8339 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-05 0.0040 BTC 11,973.4383 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-04 0.0040 BTC 15,602.0333 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-02-03 0.0042 BTC 12,818.8549 LTC 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-02-02 0.0040 BTC 16,223.3448 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-01 0.0039 BTC 10,701.5303 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-31 0.0039 BTC 10,136.1728 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-30 0.0039 BTC 16,632.7599 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-29 0.0039 BTC 29,925.6938 LTC 0.0040 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-01-28 0.0041 BTC 9,034.9343 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-27 0.0041 BTC 9,946.5255 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-26 0.0042 BTC 7,718.4997 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-01-25 0.0043 BTC 7,447.8166 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-01-24 0.0043 BTC 5,567.4250 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-01-23 0.0043 BTC 5,673.0173 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0043 BTC 13,380.6162 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-21 0.0042 BTC 13,297.2995 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-20 0.0042 BTC 14,204.6101 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-01-19 0.0043 BTC 16,806.4492 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-18 0.0041 BTC 13,715.8134 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-01-17 0.0040 BTC 10,006.2581 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-16 0.0040 BTC 9,495.3716 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 12,400.5347 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-14 0.0039 BTC 13,789.0580 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-13 0.0040 BTC 12,061.5167 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-01-12 0.0040 BTC 13,050.1304 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-01-11 0.0040 BTC 47,816.1630 LTC 0.0045 BTC 0.0037 BTC 0.0045 BTC 0.0039 BTC
2021-01-10 0.0044 BTC 20,947.9801 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-01-09 0.0043 BTC 11,901.6142 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2021-01-08 0.0042 BTC 18,053.1394 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-01-07 0.0044 BTC 21,368.1273 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0043 BTC
2021-01-06 0.0047 BTC 9,734.7495 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0048 BTC 11,728.7484 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-01-04 0.0049 BTC 18,862.1211 LTC 0.0049 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2021-01-03 0.0045 BTC 18,226.6117 LTC 0.0043 BTC 0.0040 BTC 0.0049 BTC 0.0049 BTC
2021-01-02 0.0042 BTC 23,681.5113 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC