Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0023 BTC |
366.1456 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-10-15 |
0.0023 BTC |
123.8089 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-14 |
0.0023 BTC |
198.0467 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-13 |
0.0023 BTC |
180.6215 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-12 |
0.0023 BTC |
159.1430 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-11 |
0.0023 BTC |
123.3799 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-10 |
0.0023 BTC |
177.8928 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-09 |
0.0023 BTC |
267.0240 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-08 |
0.0024 BTC |
64.4262 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-07 |
0.0024 BTC |
73.6069 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-06 |
0.0024 BTC |
176.8572 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-05 |
0.0023 BTC |
196.0156 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-04 |
0.0023 BTC |
224.8392 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-03 |
0.0024 BTC |
198.6570 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-02 |
0.0024 BTC |
310.8814 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-01 |
0.0025 BTC |
134.7090 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-30 |
0.0024 BTC |
158.6054 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-29 |
0.0024 BTC |
308.3630 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-28 |
0.0024 BTC |
129.7535 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-27 |
0.0024 BTC |
183.9804 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-26 |
0.0025 BTC |
266.3612 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-25 |
0.0025 BTC |
149.4885 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-24 |
0.0024 BTC |
179.3794 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-23 |
0.0024 BTC |
192.1638 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-22 |
0.0024 BTC |
302.4193 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-21 |
0.0024 BTC |
192.0662 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-20 |
0.0024 BTC |
251.8182 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-19 |
0.0025 BTC |
265.1782 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-18 |
0.0024 BTC |
203.9054 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-17 |
0.0024 BTC |
137.9344 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-16 |
0.0025 BTC |
395.7625 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-15 |
0.0024 BTC |
284.0016 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-14 |
0.0024 BTC |
264.5979 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-13 |
0.0023 BTC |
207.9420 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-12 |
0.0023 BTC |
173.2333 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-11 |
0.0024 BTC |
331.0580 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-10 |
0.0024 BTC |
320.7149 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-09 |
0.0024 BTC |
177.0401 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-08 |
0.0024 BTC |
181.2711 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-07 |
0.0024 BTC |
234.0680 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-06 |
0.0024 BTC |
198.9423 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-05 |
0.0025 BTC |
142.7173 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-04 |
0.0025 BTC |
247.1873 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-03 |
0.0025 BTC |
245.5607 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-02 |
0.0025 BTC |
199.1855 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-01 |
0.0025 BTC |
256.6873 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-31 |
0.0025 BTC |
234.5005 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-30 |
0.0025 BTC |
250.4084 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-29 |
0.0025 BTC |
440.5785 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-08-28 |
0.0025 BTC |
165.4507 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |