Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0081 BTC |
9,537.6061 LTC |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-30 |
0.0082 BTC |
5,338.1953 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-29 |
0.0082 BTC |
7,216.9565 LTC |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-28 |
0.0081 BTC |
23,565.7953 LTC |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-27 |
0.0079 BTC |
9,208.9153 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-12-26 |
0.0080 BTC |
14,268.2603 LTC |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2018-12-25 |
0.0081 BTC |
10,595.0388 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-24 |
0.0085 BTC |
27,985.6152 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2018-12-23 |
0.0082 BTC |
20,371.7828 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0079 BTC |
7,682.3737 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-21 |
0.0079 BTC |
16,031.8470 LTC |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
16,523.4594 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0080 BTC |
26,995.8933 LTC |
0.0082 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0082 BTC |
13,423.9421 LTC |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-17 |
0.0083 BTC |
36,321.5235 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-16 |
0.0080 BTC |
31,664.8535 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-15 |
0.0073 BTC |
6,942.7914 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-14 |
0.0071 BTC |
8,022.0814 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-12-13 |
0.0070 BTC |
6,077.1381 LTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0071 BTC |
10,191.6401 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
9,306.7419 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-12-10 |
0.0071 BTC |
14,510.8608 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-09 |
0.0072 BTC |
10,639.7292 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-12-08 |
0.0072 BTC |
15,766.2387 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2018-12-07 |
0.0073 BTC |
25,517.2890 LTC |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-12-06 |
0.0077 BTC |
38,238.5543 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-05 |
0.0078 BTC |
13,056.5278 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-04 |
0.0079 BTC |
6,418.6127 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-03 |
0.0080 BTC |
8,241.6516 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-02 |
0.0081 BTC |
9,384.7120 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-01 |
0.0081 BTC |
4,866.8169 LTC |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0079 BTC |
7,662.8614 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-29 |
0.0080 BTC |
13,995.1252 LTC |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0082 BTC |
18,511.5199 LTC |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-27 |
0.0080 BTC |
13,230.5057 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-26 |
0.0078 BTC |
23,396.4632 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0076 BTC |
17,653.3143 LTC |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
11,475.3025 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-23 |
0.0074 BTC |
9,269.0359 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0075 BTC |
8,611.0050 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0074 BTC |
10,411.1188 LTC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0074 BTC |
29,008.8722 LTC |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
14,080.4085 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-18 |
0.0076 BTC |
6,834.6219 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0075 BTC |
6,678.9462 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0077 BTC |
7,544.1630 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-11-15 |
0.0077 BTC |
11,918.5983 LTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-11-14 |
0.0076 BTC |
20,737.9436 LTC |
0.0078 BTC |
0.0072 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-13 |
0.0079 BTC |
4,212.2071 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |