Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0043 BTC |
6,199.0224 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
5,879.2863 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
11,082.1043 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
3,756.3944 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
6,698.6390 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
7,101.8640 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
5,678.1420 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0045 BTC |
13,753.8563 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
4,406.3741 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
7,685.7405 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
10,463.9002 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
15,494.9288 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
7,591.3763 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
8,558.7001 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-04 |
0.0048 BTC |
12,327.3176 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0049 BTC |
6,800.5296 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
10,001.7327 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
9,447.1125 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
15,399.5713 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
10,899.8760 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
13,851.0101 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
18,460.8393 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
17,580.7887 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0049 BTC |
11,877.0166 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
9,736.9187 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0045 BTC |
18,719.9389 LTC |
0.0041 BTC |
0.0040 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0042 BTC |
30,656.7342 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
13,708.1005 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0049 BTC |
15,509.3375 LTC |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0052 BTC |
26,355.5959 LTC |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0058 BTC |
43,846.7970 LTC |
0.0069 BTC |
0.0050 BTC |
0.0069 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0068 BTC |
14,938.9226 LTC |
0.0065 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0064 BTC |
17,509.8529 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
9,260.8240 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
9,312.6176 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
8,425.8300 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
19,991.8585 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
8,847.8451 LTC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0065 BTC |
12,158.7603 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0068 BTC |
20,004.6505 LTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-05-09 |
0.0062 BTC |
15,529.4910 LTC |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-08 |
0.0059 BTC |
10,615.3025 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
16,688.0019 LTC |
0.0063 BTC |
0.0059 BTC |
0.0068 BTC |
0.0059 BTC |
| 2021-05-06 |
0.0060 BTC |
24,065.9674 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
23,250.0380 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0054 BTC |
33,218.4499 LTC |
0.0052 BTC |
0.0049 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-05-03 |
0.0050 BTC |
10,596.1947 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
6,175.0466 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
10,572.9516 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-30 |
0.0048 BTC |
9,607.6848 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |