Crypto exchange Bittrex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bittrex: LTC-BTC
Date Price Volume Open Low High Close
2019-03-28 0.0151 BTC 3,507.7996 LTC 0.0152 BTC 0.0150 BTC 0.0152 BTC 0.0150 BTC
2019-03-27 0.0151 BTC 6,063.7194 LTC 0.0149 BTC 0.0149 BTC 0.0153 BTC 0.0152 BTC
2019-03-26 0.0149 BTC 6,231.0072 LTC 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0149 BTC
2019-03-25 0.0150 BTC 4,947.8662 LTC 0.0150 BTC 0.0147 BTC 0.0152 BTC 0.0150 BTC
2019-03-24 0.0149 BTC 5,521.3590 LTC 0.0152 BTC 0.0148 BTC 0.0152 BTC 0.0150 BTC
2019-03-23 0.0151 BTC 4,466.8441 LTC 0.0148 BTC 0.0148 BTC 0.0153 BTC 0.0152 BTC
2019-03-22 0.0147 BTC 12,863.5385 LTC 0.0147 BTC 0.0146 BTC 0.0149 BTC 0.0148 BTC
2019-03-21 0.0147 BTC 6,501.5923 LTC 0.0149 BTC 0.0146 BTC 0.0150 BTC 0.0147 BTC
2019-03-20 0.0148 BTC 5,376.2606 LTC 0.0148 BTC 0.0143 BTC 0.0150 BTC 0.0149 BTC
2019-03-19 0.0147 BTC 16,464.0909 LTC 0.0148 BTC 0.0146 BTC 0.0150 BTC 0.0148 BTC
2019-03-18 0.0149 BTC 8,922.4474 LTC 0.0152 BTC 0.0147 BTC 0.0155 BTC 0.0149 BTC
2019-03-17 0.0152 BTC 5,643.9545 LTC 0.0153 BTC 0.0151 BTC 0.0153 BTC 0.0152 BTC
2019-03-16 0.0153 BTC 11,057.0033 LTC 0.0149 BTC 0.0149 BTC 0.0156 BTC 0.0153 BTC
2019-03-15 0.0148 BTC 9,810.8668 LTC 0.0144 BTC 0.0144 BTC 0.0150 BTC 0.0149 BTC
2019-03-14 0.0144 BTC 8,781.1593 LTC 0.0143 BTC 0.0140 BTC 0.0149 BTC 0.0144 BTC
2019-03-13 0.0144 BTC 9,343.6983 LTC 0.0145 BTC 0.0141 BTC 0.0147 BTC 0.0143 BTC
2019-03-12 0.0144 BTC 23,034.0605 LTC 0.0142 BTC 0.0137 BTC 0.0147 BTC 0.0145 BTC
2019-03-11 0.0142 BTC 8,635.5000 LTC 0.0145 BTC 0.0140 BTC 0.0146 BTC 0.0142 BTC
2019-03-10 0.0145 BTC 5,853.5125 LTC 0.0147 BTC 0.0144 BTC 0.0147 BTC 0.0144 BTC
2019-03-09 0.0147 BTC 12,430.2605 LTC 0.0144 BTC 0.0144 BTC 0.0151 BTC 0.0146 BTC
2019-03-08 0.0144 BTC 11,929.3019 LTC 0.0146 BTC 0.0142 BTC 0.0147 BTC 0.0144 BTC
2019-03-07 0.0145 BTC 24,403.5993 LTC 0.0143 BTC 0.0140 BTC 0.0151 BTC 0.0146 BTC
2019-03-06 0.0141 BTC 17,033.7532 LTC 0.0136 BTC 0.0134 BTC 0.0146 BTC 0.0143 BTC
2019-03-05 0.0134 BTC 21,319.9744 LTC 0.0124 BTC 0.0122 BTC 0.0141 BTC 0.0136 BTC
2019-03-04 0.0123 BTC 5,635.3134 LTC 0.0125 BTC 0.0121 BTC 0.0126 BTC 0.0123 BTC
2019-03-03 0.0126 BTC 6,047.1320 LTC 0.0127 BTC 0.0124 BTC 0.0128 BTC 0.0125 BTC
2019-03-02 0.0125 BTC 8,381.2746 LTC 0.0123 BTC 0.0122 BTC 0.0129 BTC 0.0127 BTC
2019-03-01 0.0123 BTC 7,695.9838 LTC 0.0120 BTC 0.0119 BTC 0.0127 BTC 0.0123 BTC
2019-02-28 0.0119 BTC 3,824.2584 LTC 0.0118 BTC 0.0118 BTC 0.0121 BTC 0.0120 BTC
2019-02-27 0.0118 BTC 3,179.8748 LTC 0.0118 BTC 0.0115 BTC 0.0119 BTC 0.0118 BTC
2019-02-26 0.0118 BTC 4,384.6276 LTC 0.0119 BTC 0.0116 BTC 0.0120 BTC 0.0118 BTC
2019-02-25 0.0118 BTC 10,742.8326 LTC 0.0117 BTC 0.0114 BTC 0.0121 BTC 0.0119 BTC
2019-02-24 0.0119 BTC 26,556.7957 LTC 0.0125 BTC 0.0113 BTC 0.0128 BTC 0.0117 BTC
2019-02-23 0.0124 BTC 7,852.0860 LTC 0.0124 BTC 0.0122 BTC 0.0127 BTC 0.0125 BTC
2019-02-22 0.0124 BTC 6,390.2708 LTC 0.0124 BTC 0.0123 BTC 0.0126 BTC 0.0124 BTC
2019-02-21 0.0126 BTC 10,561.5542 LTC 0.0130 BTC 0.0122 BTC 0.0130 BTC 0.0124 BTC
2019-02-20 0.0127 BTC 17,383.4433 LTC 0.0121 BTC 0.0119 BTC 0.0131 BTC 0.0130 BTC
2019-02-19 0.0122 BTC 11,056.3507 LTC 0.0123 BTC 0.0120 BTC 0.0124 BTC 0.0120 BTC
2019-02-18 0.0121 BTC 17,378.5903 LTC 0.0119 BTC 0.0118 BTC 0.0126 BTC 0.0123 BTC
2019-02-17 0.0120 BTC 4,818.2004 LTC 0.0120 BTC 0.0118 BTC 0.0122 BTC 0.0120 BTC
2019-02-16 0.0120 BTC 9,551.5615 LTC 0.0118 BTC 0.0117 BTC 0.0122 BTC 0.0120 BTC
2019-02-15 0.0117 BTC 7,532.3233 LTC 0.0115 BTC 0.0114 BTC 0.0122 BTC 0.0118 BTC
2019-02-14 0.0115 BTC 6,694.1472 LTC 0.0115 BTC 0.0113 BTC 0.0117 BTC 0.0115 BTC
2019-02-13 0.0117 BTC 7,474.4494 LTC 0.0121 BTC 0.0113 BTC 0.0122 BTC 0.0116 BTC
2019-02-12 0.0120 BTC 8,351.8535 LTC 0.0118 BTC 0.0117 BTC 0.0123 BTC 0.0121 BTC
2019-02-11 0.0120 BTC 15,072.2021 LTC 0.0127 BTC 0.0116 BTC 0.0127 BTC 0.0118 BTC
2019-02-10 0.0125 BTC 22,982.5559 LTC 0.0122 BTC 0.0117 BTC 0.0130 BTC 0.0127 BTC
2019-02-09 0.0120 BTC 42,904.7067 LTC 0.0118 BTC 0.0115 BTC 0.0127 BTC 0.0122 BTC
2019-02-08 0.0112 BTC 46,323.1207 LTC 0.0098 BTC 0.0097 BTC 0.0120 BTC 0.0118 BTC
2019-02-07 0.0097 BTC 4,041.7017 LTC 0.0097 BTC 0.0096 BTC 0.0098 BTC 0.0097 BTC