Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
8.7863 USDT |
26.9642 LPT |
8.8200 USDT |
8.7190 USDT |
8.8880 USDT |
8.7770 USDT |
| 2023-02-05 |
8.6181 USDT |
113.4736 LPT |
8.5630 USDT |
8.2170 USDT |
8.7880 USDT |
8.5320 USDT |
| 2023-02-04 |
8.5617 USDT |
53.3262 LPT |
8.4550 USDT |
8.4550 USDT |
8.6810 USDT |
8.5430 USDT |
| 2023-02-03 |
8.1604 USDT |
32.7363 LPT |
8.0600 USDT |
8.0070 USDT |
8.5160 USDT |
8.4630 USDT |
| 2023-02-02 |
7.6625 USDT |
15.9834 LPT |
7.6590 USDT |
7.6530 USDT |
7.6660 USDT |
7.6660 USDT |
| 2023-02-01 |
7.3016 USDT |
50.6717 LPT |
7.3960 USDT |
6.9820 USDT |
7.5240 USDT |
6.9820 USDT |
| 2023-01-31 |
7.5535 USDT |
90.7712 LPT |
7.2660 USDT |
7.2660 USDT |
7.8200 USDT |
7.4280 USDT |
| 2023-01-30 |
7.2200 USDT |
4.3464 LPT |
7.5250 USDT |
7.0350 USDT |
7.5250 USDT |
7.1440 USDT |
| 2023-01-29 |
7.3462 USDT |
0.9557 LPT |
7.3080 USDT |
7.3080 USDT |
7.4170 USDT |
7.4170 USDT |
| 2023-01-28 |
7.3784 USDT |
6.1291 LPT |
7.7100 USDT |
7.3620 USDT |
7.7100 USDT |
7.3830 USDT |
| 2023-01-27 |
7.5066 USDT |
40.3311 LPT |
7.4680 USDT |
7.4640 USDT |
7.6900 USDT |
7.6120 USDT |
| 2023-01-26 |
7.6423 USDT |
189.2722 LPT |
7.4930 USDT |
7.3690 USDT |
7.7960 USDT |
7.6470 USDT |
| 2023-01-25 |
8.1821 USDT |
1,634.2388 LPT |
6.6700 USDT |
6.4510 USDT |
8.8840 USDT |
7.2950 USDT |
| 2023-01-24 |
6.4253 USDT |
24.4290 LPT |
6.7880 USDT |
6.4050 USDT |
6.7880 USDT |
6.4340 USDT |
| 2023-01-23 |
6.7544 USDT |
1.7527 LPT |
6.7100 USDT |
6.7100 USDT |
6.8310 USDT |
6.8260 USDT |
| 2023-01-22 |
6.4480 USDT |
0.4321 LPT |
6.4480 USDT |
6.4480 USDT |
6.4480 USDT |
6.4480 USDT |
| 2023-01-21 |
6.3917 USDT |
72.1581 LPT |
6.3660 USDT |
6.2960 USDT |
6.4230 USDT |
6.4030 USDT |
| 2023-01-20 |
5.6550 USDT |
0.3102 LPT |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
| 2023-01-19 |
5.4544 USDT |
75.7628 LPT |
5.4460 USDT |
5.3740 USDT |
5.5090 USDT |
5.3990 USDT |
| 2023-01-18 |
5.5677 USDT |
369.0107 LPT |
6.0220 USDT |
5.4460 USDT |
6.1760 USDT |
5.4630 USDT |
| 2023-01-17 |
6.1929 USDT |
132.5258 LPT |
6.1290 USDT |
6.1170 USDT |
6.3270 USDT |
6.3030 USDT |
| 2023-01-16 |
5.9702 USDT |
703.5624 LPT |
6.0380 USDT |
5.9020 USDT |
6.1380 USDT |
6.1320 USDT |
| 2023-01-15 |
5.9083 USDT |
415.8500 LPT |
6.0080 USDT |
5.7840 USDT |
6.0080 USDT |
5.8840 USDT |
| 2023-01-14 |
5.7812 USDT |
1,109.4981 LPT |
5.6860 USDT |
5.6160 USDT |
5.9580 USDT |
5.9530 USDT |
| 2023-01-13 |
5.3848 USDT |
50.4600 LPT |
5.2660 USDT |
5.2660 USDT |
5.4630 USDT |
5.4630 USDT |
| 2023-01-12 |
5.0678 USDT |
126.9604 LPT |
5.0260 USDT |
4.9500 USDT |
5.2860 USDT |
5.2860 USDT |
| 2023-01-11 |
4.9247 USDT |
53.4140 LPT |
5.0120 USDT |
4.8800 USDT |
5.0120 USDT |
4.8800 USDT |
| 2023-01-10 |
5.0869 USDT |
368.2102 LPT |
4.9710 USDT |
4.8690 USDT |
5.2970 USDT |
4.9840 USDT |
| 2023-01-09 |
4.9235 USDT |
223.5169 LPT |
4.8350 USDT |
4.8100 USDT |
4.9710 USDT |
4.9040 USDT |
| 2023-01-08 |
4.5958 USDT |
50.0334 LPT |
4.4930 USDT |
4.4930 USDT |
4.6580 USDT |
4.6580 USDT |
| 2023-01-07 |
4.4831 USDT |
45.9030 LPT |
4.4680 USDT |
4.4680 USDT |
4.4980 USDT |
4.4980 USDT |
| 2023-01-06 |
4.3568 USDT |
6.3240 LPT |
4.4110 USDT |
4.2890 USDT |
4.4510 USDT |
4.2890 USDT |
| 2023-01-05 |
4.6757 USDT |
1.6242 LPT |
4.7370 USDT |
4.6010 USDT |
4.7370 USDT |
4.6010 USDT |
| 2023-01-04 |
4.7580 USDT |
15.2719 LPT |
4.7560 USDT |
4.7340 USDT |
4.8310 USDT |
4.7440 USDT |
| 2023-01-03 |
4.7570 USDT |
21.4468 LPT |
4.7550 USDT |
4.7550 USDT |
4.7570 USDT |
4.7570 USDT |
| 2023-01-02 |
4.6265 USDT |
94.0043 LPT |
4.6000 USDT |
4.6000 USDT |
4.6860 USDT |
4.6860 USDT |
| 2022-12-31 |
4.5980 USDT |
178.6518 LPT |
4.5580 USDT |
3.9690 USDT |
4.6720 USDT |
4.5400 USDT |
| 2022-12-30 |
4.5651 USDT |
390.5144 LPT |
4.5020 USDT |
4.3410 USDT |
4.6670 USDT |
4.5210 USDT |
| 2022-12-29 |
4.6168 USDT |
185.1146 LPT |
4.6600 USDT |
4.3220 USDT |
4.7350 USDT |
4.5020 USDT |
| 2022-12-28 |
4.8331 USDT |
57.0703 LPT |
5.0400 USDT |
4.7120 USDT |
5.0400 USDT |
4.7120 USDT |
| 2022-12-27 |
5.1296 USDT |
78.1229 LPT |
5.3670 USDT |
5.0610 USDT |
5.3670 USDT |
5.0610 USDT |
| 2022-12-26 |
5.4822 USDT |
5.2789 LPT |
5.4900 USDT |
5.4180 USDT |
5.4900 USDT |
5.4470 USDT |
| 2022-12-25 |
5.5730 USDT |
23.8416 LPT |
5.6120 USDT |
5.5570 USDT |
5.6400 USDT |
5.5570 USDT |
| 2022-12-23 |
5.6506 USDT |
7.3854 LPT |
5.5880 USDT |
5.5880 USDT |
5.6550 USDT |
5.6550 USDT |
| 2022-12-22 |
5.5360 USDT |
3.6121 LPT |
5.5360 USDT |
5.5360 USDT |
5.5360 USDT |
5.5360 USDT |
| 2022-12-21 |
5.6240 USDT |
3.5543 LPT |
5.6240 USDT |
5.6240 USDT |
5.6240 USDT |
5.6240 USDT |
| 2022-12-20 |
5.6850 USDT |
0.2735 LPT |
5.6850 USDT |
5.6850 USDT |
5.6850 USDT |
5.6850 USDT |
| 2022-12-19 |
5.6225 USDT |
1.1748 LPT |
5.7350 USDT |
5.4600 USDT |
5.7350 USDT |
5.4600 USDT |
| 2022-12-17 |
5.6536 USDT |
80.6361 LPT |
5.6810 USDT |
5.5960 USDT |
5.6810 USDT |
5.6530 USDT |
| 2022-12-16 |
6.1484 USDT |
31.3786 LPT |
6.1510 USDT |
5.9880 USDT |
6.1510 USDT |
5.9880 USDT |