Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
6.5050 USDT |
20.8349 LPT |
6.3640 USDT |
6.3640 USDT |
6.5200 USDT |
6.5200 USDT |
| 2023-12-03 |
6.5110 USDT |
7.3021 LPT |
6.5110 USDT |
6.5110 USDT |
6.5110 USDT |
6.5110 USDT |
| 2023-12-02 |
6.3397 USDT |
63.9527 LPT |
6.2410 USDT |
6.2410 USDT |
6.3740 USDT |
6.3740 USDT |
| 2023-11-30 |
6.2143 USDT |
4.6164 LPT |
6.2110 USDT |
6.2080 USDT |
6.2500 USDT |
6.2080 USDT |
| 2023-11-29 |
4.1669 USDT |
6.1303 LPT |
1.8800 USDT |
1.8800 USDT |
6.2200 USDT |
6.2200 USDT |
| 2023-11-28 |
6.1261 USDT |
69.3829 LPT |
6.1870 USDT |
5.3610 USDT |
6.1870 USDT |
6.0540 USDT |
| 2023-11-27 |
6.1580 USDT |
35.6304 LPT |
6.1070 USDT |
6.1070 USDT |
6.1970 USDT |
6.1970 USDT |
| 2023-11-26 |
6.2440 USDT |
14.8888 LPT |
6.2440 USDT |
6.2440 USDT |
6.2440 USDT |
6.2440 USDT |
| 2023-11-24 |
6.2873 USDT |
2.4442 LPT |
6.2040 USDT |
6.2040 USDT |
6.3990 USDT |
6.3990 USDT |
| 2023-11-23 |
6.3612 USDT |
6.6800 LPT |
6.3870 USDT |
6.3080 USDT |
6.3870 USDT |
6.3080 USDT |
| 2023-11-21 |
6.8892 USDT |
228.1671 LPT |
8.2060 USDT |
6.4180 USDT |
8.2060 USDT |
6.4180 USDT |
| 2023-11-20 |
6.9303 USDT |
3.0854 LPT |
6.8830 USDT |
6.8830 USDT |
6.9530 USDT |
6.9530 USDT |
| 2023-11-17 |
7.2190 USDT |
1.2500 LPT |
7.2190 USDT |
7.2190 USDT |
7.2190 USDT |
7.2190 USDT |
| 2023-11-15 |
7.3710 USDT |
4.4384 LPT |
7.3710 USDT |
7.3710 USDT |
7.3710 USDT |
7.3710 USDT |
| 2023-11-13 |
6.5500 USDT |
2.2691 LPT |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
| 2023-11-08 |
6.3330 USDT |
0.6000 LPT |
6.3330 USDT |
6.3330 USDT |
6.3330 USDT |
6.3330 USDT |
| 2023-11-06 |
10.0726 USDT |
17.8435 LPT |
8.8090 USDT |
8.8090 USDT |
11.9000 USDT |
11.9000 USDT |
| 2023-11-04 |
6.5244 USDT |
2.9126 LPT |
6.6100 USDT |
6.4920 USDT |
6.6100 USDT |
6.4920 USDT |
| 2023-10-31 |
6.1530 USDT |
203.7197 LPT |
6.1530 USDT |
6.1530 USDT |
6.1540 USDT |
6.1530 USDT |
| 2023-10-24 |
6.0590 USDT |
2.1869 LPT |
6.0590 USDT |
6.0590 USDT |
6.0590 USDT |
6.0590 USDT |
| 2023-10-23 |
5.8500 USDT |
25.6026 LPT |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
| 2023-10-18 |
5.5120 USDT |
0.5450 LPT |
5.5120 USDT |
5.5120 USDT |
5.5120 USDT |
5.5120 USDT |
| 2023-10-05 |
5.7990 USDT |
2.1180 LPT |
5.7990 USDT |
5.7990 USDT |
5.7990 USDT |
5.7990 USDT |
| 2023-10-04 |
5.8780 USDT |
6.6349 LPT |
5.8780 USDT |
5.8780 USDT |
5.8780 USDT |
5.8780 USDT |
| 2023-10-03 |
4.9240 USDT |
0.7500 LPT |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
4.9240 USDT |
| 2023-10-01 |
6.9720 USDT |
1.5744 LPT |
6.9170 USDT |
6.9170 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-09-30 |
5.4800 USDT |
11.2468 LPT |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-09-29 |
5.5120 USDT |
5.0858 LPT |
5.5120 USDT |
5.5120 USDT |
5.5120 USDT |
5.5120 USDT |
| 2023-09-27 |
5.4000 USDT |
36.6356 LPT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2023-09-25 |
5.4790 USDT |
13.9177 LPT |
5.4790 USDT |
5.4790 USDT |
5.4790 USDT |
5.4790 USDT |
| 2023-09-23 |
5.5200 USDT |
1.2358 LPT |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
| 2023-09-22 |
5.5009 USDT |
20.3570 LPT |
5.4960 USDT |
5.4960 USDT |
5.6820 USDT |
5.6820 USDT |
| 2023-09-19 |
6.7860 USDT |
7.3670 LPT |
6.7860 USDT |
6.7860 USDT |
6.7860 USDT |
6.7860 USDT |
| 2023-09-18 |
5.8440 USDT |
2.0614 LPT |
5.8440 USDT |
5.8440 USDT |
5.8440 USDT |
5.8440 USDT |
| 2023-09-16 |
6.0980 USDT |
8.3894 LPT |
6.0980 USDT |
6.0980 USDT |
6.0980 USDT |
6.0980 USDT |
| 2023-09-15 |
5.8450 USDT |
7.9370 LPT |
5.8450 USDT |
5.8450 USDT |
5.8450 USDT |
5.8450 USDT |
| 2023-09-13 |
5.8520 USDT |
9.7250 LPT |
5.8520 USDT |
5.8520 USDT |
5.8520 USDT |
5.8520 USDT |
| 2023-09-11 |
5.8802 USDT |
16.2034 LPT |
5.8950 USDT |
5.8330 USDT |
5.8950 USDT |
5.8330 USDT |
| 2023-09-10 |
6.3084 USDT |
10.6077 LPT |
6.2700 USDT |
6.2700 USDT |
6.3500 USDT |
6.3500 USDT |
| 2023-09-09 |
6.3047 USDT |
33.0577 LPT |
6.3050 USDT |
6.2940 USDT |
6.3050 USDT |
6.2940 USDT |
| 2023-09-08 |
7.0157 USDT |
6.5000 LPT |
9.7050 USDT |
6.4860 USDT |
9.7050 USDT |
6.7150 USDT |
| 2023-09-07 |
7.0620 USDT |
2.4470 LPT |
7.0620 USDT |
7.0620 USDT |
7.0620 USDT |
7.0620 USDT |
| 2023-09-06 |
7.2310 USDT |
5.5800 LPT |
7.2310 USDT |
7.2310 USDT |
7.2310 USDT |
7.2310 USDT |
| 2023-09-05 |
7.7385 USDT |
69.2589 LPT |
7.8570 USDT |
7.4340 USDT |
7.8660 USDT |
7.6300 USDT |
| 2023-09-04 |
7.5495 USDT |
406.1722 LPT |
6.9300 USDT |
6.9300 USDT |
7.7860 USDT |
7.5680 USDT |
| 2023-09-03 |
6.7050 USDT |
6.1310 LPT |
6.7050 USDT |
6.7050 USDT |
6.7050 USDT |
6.7050 USDT |
| 2023-09-02 |
7.0369 USDT |
24.8340 LPT |
7.2180 USDT |
6.7040 USDT |
7.2180 USDT |
6.7040 USDT |
| 2023-09-01 |
7.0653 USDT |
10.4730 LPT |
7.0990 USDT |
7.0510 USDT |
7.0990 USDT |
7.0510 USDT |
| 2023-08-31 |
6.9350 USDT |
3.9646 LPT |
6.9350 USDT |
6.9350 USDT |
6.9350 USDT |
6.9350 USDT |
| 2023-08-30 |
7.2830 USDT |
56.8276 LPT |
7.2830 USDT |
7.2830 USDT |
7.2830 USDT |
7.2830 USDT |