Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
9.0340 USDT |
2.1974 LPT |
9.0340 USDT |
9.0340 USDT |
9.0340 USDT |
9.0340 USDT |
| 2022-09-24 |
9.6470 USDT |
8.0000 LPT |
9.6470 USDT |
9.6470 USDT |
9.6470 USDT |
9.6470 USDT |
| 2022-09-21 |
9.0330 USDT |
2.1517 LPT |
9.0330 USDT |
9.0330 USDT |
9.0330 USDT |
9.0330 USDT |
| 2022-09-20 |
9.1324 USDT |
41.9490 LPT |
9.1060 USDT |
9.1060 USDT |
9.1800 USDT |
9.1100 USDT |
| 2022-09-19 |
8.9535 USDT |
117.6987 LPT |
8.5450 USDT |
8.5450 USDT |
9.2060 USDT |
9.1720 USDT |
| 2022-09-18 |
8.5977 USDT |
34.4845 LPT |
8.5210 USDT |
8.5210 USDT |
8.7220 USDT |
8.7220 USDT |
| 2022-09-16 |
9.6227 USDT |
2.1010 LPT |
9.9000 USDT |
9.5190 USDT |
9.9000 USDT |
9.5190 USDT |
| 2022-09-14 |
9.9000 USDT |
191.8794 LPT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2022-09-13 |
10.4330 USDT |
2,699.3465 LPT |
10.0150 USDT |
9.9000 USDT |
15.0000 USDT |
10.0380 USDT |
| 2022-09-11 |
11.2487 USDT |
2.8187 LPT |
11.0920 USDT |
11.0920 USDT |
11.2640 USDT |
11.2640 USDT |
| 2022-09-09 |
10.4167 USDT |
4.7508 LPT |
10.2770 USDT |
10.2770 USDT |
10.5970 USDT |
10.5970 USDT |
| 2022-09-08 |
10.1267 USDT |
6,178.0109 LPT |
10.1720 USDT |
9.8900 USDT |
15.0000 USDT |
9.9860 USDT |
| 2022-09-07 |
9.7753 USDT |
71.2055 LPT |
9.6350 USDT |
9.6350 USDT |
10.0910 USDT |
10.0910 USDT |
| 2022-09-06 |
10.9412 USDT |
3,087.6975 LPT |
10.8720 USDT |
10.0210 USDT |
13.7900 USDT |
10.0210 USDT |
| 2022-09-05 |
10.8541 USDT |
18,070.4982 LPT |
10.3040 USDT |
10.3040 USDT |
13.8110 USDT |
10.6000 USDT |
| 2022-09-04 |
11.0978 USDT |
4,561.3499 LPT |
10.5240 USDT |
10.4390 USDT |
14.9000 USDT |
10.6340 USDT |
| 2022-09-03 |
10.0400 USDT |
17.7846 LPT |
9.9860 USDT |
9.9790 USDT |
10.1030 USDT |
10.1030 USDT |
| 2022-09-01 |
10.5968 USDT |
544.5295 LPT |
10.2190 USDT |
10.1030 USDT |
15.0000 USDT |
10.1500 USDT |
| 2022-08-31 |
10.3735 USDT |
18.3304 LPT |
10.3740 USDT |
10.3340 USDT |
10.3740 USDT |
10.3340 USDT |
| 2022-08-30 |
10.1781 USDT |
38.8903 LPT |
10.1890 USDT |
10.1670 USDT |
10.1940 USDT |
10.1670 USDT |
| 2022-08-29 |
9.5671 USDT |
101.8538 LPT |
9.5750 USDT |
9.3680 USDT |
9.6470 USDT |
9.5950 USDT |
| 2022-08-28 |
10.0445 USDT |
15,210.0781 LPT |
9.9470 USDT |
9.8000 USDT |
17.3810 USDT |
10.0130 USDT |
| 2022-08-27 |
9.9253 USDT |
3,015.0035 LPT |
10.4550 USDT |
9.7500 USDT |
10.4550 USDT |
9.9850 USDT |
| 2022-08-26 |
11.6673 USDT |
19,251.4760 LPT |
12.0290 USDT |
10.6300 USDT |
19.7000 USDT |
10.7110 USDT |
| 2022-08-25 |
11.1960 USDT |
1.0000 LPT |
11.1960 USDT |
11.1960 USDT |
11.1960 USDT |
11.1960 USDT |
| 2022-08-24 |
11.0910 USDT |
16.8930 LPT |
11.0910 USDT |
11.0910 USDT |
11.0910 USDT |
11.0910 USDT |
| 2022-08-21 |
10.3466 USDT |
54.9958 LPT |
10.3320 USDT |
10.3250 USDT |
10.3980 USDT |
10.3980 USDT |
| 2022-08-20 |
10.0413 USDT |
8.9001 LPT |
10.0300 USDT |
9.9970 USDT |
10.0850 USDT |
10.0630 USDT |
| 2022-08-19 |
10.4715 USDT |
80.8713 LPT |
11.0160 USDT |
9.8730 USDT |
11.0160 USDT |
10.0080 USDT |
| 2022-08-18 |
11.7870 USDT |
12.7890 LPT |
11.7870 USDT |
11.7870 USDT |
11.7870 USDT |
11.7870 USDT |
| 2022-08-17 |
11.3663 USDT |
51.4093 LPT |
12.0940 USDT |
11.3260 USDT |
12.0940 USDT |
11.3260 USDT |
| 2022-08-13 |
12.4315 USDT |
3.3004 LPT |
12.4080 USDT |
12.4080 USDT |
12.4450 USDT |
12.4450 USDT |
| 2022-08-12 |
13.9843 USDT |
146.1614 LPT |
13.4320 USDT |
13.0980 USDT |
14.6570 USDT |
13.1980 USDT |
| 2022-08-11 |
12.1250 USDT |
0.4000 LPT |
12.1250 USDT |
12.1250 USDT |
12.1250 USDT |
12.1250 USDT |
| 2022-08-08 |
11.8470 USDT |
0.8595 LPT |
11.8470 USDT |
11.8470 USDT |
11.8470 USDT |
11.8470 USDT |
| 2022-08-07 |
11.6860 USDT |
2.0791 LPT |
11.6860 USDT |
11.6860 USDT |
11.6860 USDT |
11.6860 USDT |
| 2022-08-05 |
12.2270 USDT |
8.0300 LPT |
12.2270 USDT |
12.2270 USDT |
12.2270 USDT |
12.2270 USDT |
| 2022-08-04 |
11.8257 USDT |
13.0589 LPT |
11.5940 USDT |
11.5940 USDT |
12.1880 USDT |
12.1880 USDT |
| 2022-08-03 |
10.8868 USDT |
36.2463 LPT |
11.0290 USDT |
10.7300 USDT |
11.3240 USDT |
11.3240 USDT |
| 2022-08-02 |
10.9921 USDT |
22.2299 LPT |
10.7470 USDT |
10.7470 USDT |
11.3200 USDT |
11.0150 USDT |
| 2022-08-01 |
11.3360 USDT |
3.4242 LPT |
11.6410 USDT |
11.1520 USDT |
11.6410 USDT |
11.1520 USDT |
| 2022-07-31 |
11.9496 USDT |
8.6202 LPT |
11.9100 USDT |
11.9100 USDT |
12.0470 USDT |
12.0470 USDT |
| 2022-07-29 |
13.0961 USDT |
697.3989 LPT |
11.6450 USDT |
11.6450 USDT |
14.3200 USDT |
12.2850 USDT |
| 2022-07-28 |
12.8137 USDT |
20.6825 LPT |
9.0000 USDT |
9.0000 USDT |
15.0810 USDT |
15.0810 USDT |
| 2022-07-27 |
9.0010 USDT |
1.1071 LPT |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
| 2022-07-25 |
8.9580 USDT |
41.7900 LPT |
8.9580 USDT |
8.9580 USDT |
8.9580 USDT |
8.9580 USDT |
| 2022-07-23 |
9.2240 USDT |
2.4230 LPT |
9.2240 USDT |
9.2240 USDT |
9.2240 USDT |
9.2240 USDT |
| 2022-07-22 |
9.2260 USDT |
16.2849 LPT |
9.2110 USDT |
9.1630 USDT |
9.3040 USDT |
9.1630 USDT |
| 2022-07-21 |
8.9560 USDT |
56.0000 LPT |
8.9210 USDT |
8.9210 USDT |
8.9910 USDT |
8.9910 USDT |
| 2022-07-17 |
8.8530 USDT |
2.2108 LPT |
8.8530 USDT |
8.8530 USDT |
8.8530 USDT |
8.8530 USDT |