Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
10.3960 USDT |
2.8814 LPT |
10.3960 USDT |
10.3960 USDT |
10.3960 USDT |
10.3960 USDT |
| 2023-08-17 |
6.3510 USDT |
0.7500 LPT |
6.3510 USDT |
6.3510 USDT |
6.3510 USDT |
6.3510 USDT |
| 2023-08-16 |
6.4840 USDT |
2.0532 LPT |
6.4840 USDT |
6.4840 USDT |
6.4840 USDT |
6.4840 USDT |
| 2023-08-14 |
7.3822 USDT |
370.0225 LPT |
7.0360 USDT |
6.5470 USDT |
7.6990 USDT |
7.2350 USDT |
| 2023-08-13 |
7.9692 USDT |
101.6547 LPT |
7.5240 USDT |
7.1310 USDT |
11.1580 USDT |
7.1310 USDT |
| 2023-08-12 |
6.2336 USDT |
477.8049 LPT |
6.1820 USDT |
5.9280 USDT |
9.7750 USDT |
6.5370 USDT |
| 2023-08-11 |
5.8371 USDT |
221.7804 LPT |
4.7510 USDT |
4.7510 USDT |
10.0000 USDT |
6.0790 USDT |
| 2023-08-09 |
4.5140 USDT |
4.2641 LPT |
4.5140 USDT |
4.5140 USDT |
4.5140 USDT |
4.5140 USDT |
| 2023-08-08 |
5.0220 USDT |
1.2500 LPT |
5.0220 USDT |
5.0220 USDT |
5.0220 USDT |
5.0220 USDT |
| 2023-08-07 |
5.1903 USDT |
246.9107 LPT |
4.9640 USDT |
4.9640 USDT |
10.9710 USDT |
5.4380 USDT |
| 2023-08-06 |
4.0570 USDT |
7.1287 LPT |
4.0570 USDT |
4.0570 USDT |
4.0570 USDT |
4.0570 USDT |
| 2023-07-29 |
4.1100 USDT |
30.9740 LPT |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-07-27 |
4.2000 USDT |
0.2500 LPT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-07-21 |
3.9840 USDT |
2.3296 LPT |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
| 2023-07-15 |
4.6850 USDT |
2.0000 LPT |
4.6850 USDT |
4.6850 USDT |
4.6850 USDT |
4.6850 USDT |
| 2023-07-14 |
5.1054 USDT |
83.8404 LPT |
5.6260 USDT |
4.5280 USDT |
5.6260 USDT |
4.5280 USDT |
| 2023-07-10 |
4.2470 USDT |
110.1967 LPT |
4.2510 USDT |
4.2020 USDT |
4.2510 USDT |
4.2020 USDT |
| 2023-07-06 |
4.6090 USDT |
2.5000 LPT |
4.6090 USDT |
4.6090 USDT |
4.6090 USDT |
4.6090 USDT |
| 2023-07-03 |
4.8203 USDT |
55.1024 LPT |
4.7790 USDT |
4.7790 USDT |
4.8620 USDT |
4.8620 USDT |
| 2023-07-02 |
4.6718 USDT |
58.1529 LPT |
4.6690 USDT |
4.6690 USDT |
4.6970 USDT |
4.6970 USDT |
| 2023-07-01 |
4.7979 USDT |
1,169.9424 LPT |
4.8240 USDT |
4.6760 USDT |
4.8840 USDT |
4.6790 USDT |
| 2023-06-30 |
4.6149 USDT |
3,181.8407 LPT |
4.1370 USDT |
4.1370 USDT |
4.9720 USDT |
4.8710 USDT |
| 2023-06-29 |
4.1320 USDT |
1.0500 LPT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
4.1320 USDT |
| 2023-06-28 |
4.2748 USDT |
1,485.5238 LPT |
4.3950 USDT |
4.2130 USDT |
4.3950 USDT |
4.2200 USDT |
| 2023-06-27 |
4.3688 USDT |
788.6221 LPT |
4.2900 USDT |
4.2850 USDT |
4.4990 USDT |
4.4720 USDT |
| 2023-06-26 |
4.3702 USDT |
2,587.4821 LPT |
4.3990 USDT |
4.2980 USDT |
4.4850 USDT |
4.3350 USDT |
| 2023-06-25 |
4.4242 USDT |
552.2697 LPT |
4.3330 USDT |
4.3330 USDT |
4.4720 USDT |
4.4500 USDT |
| 2023-06-24 |
4.2910 USDT |
1,685.0884 LPT |
4.3340 USDT |
4.2010 USDT |
4.3440 USDT |
4.2490 USDT |
| 2023-06-22 |
4.3100 USDT |
5.9790 LPT |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
| 2023-06-21 |
4.2426 USDT |
62.4698 LPT |
4.2360 USDT |
4.2360 USDT |
4.3610 USDT |
4.3610 USDT |
| 2023-06-20 |
4.0543 USDT |
8.1648 LPT |
4.0160 USDT |
4.0160 USDT |
4.1290 USDT |
4.1290 USDT |
| 2023-06-19 |
3.9720 USDT |
2.7708 LPT |
3.9720 USDT |
3.9720 USDT |
3.9720 USDT |
3.9720 USDT |
| 2023-06-14 |
3.9200 USDT |
8.8738 LPT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-06-12 |
3.7550 USDT |
65.9502 LPT |
3.7550 USDT |
3.7550 USDT |
3.7550 USDT |
3.7550 USDT |
| 2023-06-11 |
3.7497 USDT |
692.0552 LPT |
3.7400 USDT |
3.7390 USDT |
3.7860 USDT |
3.7590 USDT |
| 2023-06-10 |
3.7248 USDT |
1,027.5545 LPT |
4.1470 USDT |
3.3570 USDT |
4.1470 USDT |
3.7340 USDT |
| 2023-06-09 |
4.6514 USDT |
1,684.3272 LPT |
4.6370 USDT |
4.5870 USDT |
4.7080 USDT |
4.5990 USDT |
| 2023-06-08 |
4.7135 USDT |
603.1159 LPT |
4.6920 USDT |
4.6600 USDT |
4.7920 USDT |
4.7920 USDT |
| 2023-06-07 |
5.2602 USDT |
4,799.7873 LPT |
5.1950 USDT |
4.7170 USDT |
5.5180 USDT |
4.7420 USDT |
| 2023-06-06 |
4.5979 USDT |
428.5481 LPT |
4.5240 USDT |
4.4920 USDT |
4.8180 USDT |
4.8180 USDT |
| 2023-06-05 |
4.4711 USDT |
2,235.0355 LPT |
5.0810 USDT |
4.3650 USDT |
5.0810 USDT |
4.5550 USDT |
| 2023-06-03 |
5.2432 USDT |
250.2338 LPT |
5.2920 USDT |
5.2330 USDT |
5.2920 USDT |
5.2330 USDT |
| 2023-06-01 |
5.0840 USDT |
3.1990 LPT |
5.0840 USDT |
5.0840 USDT |
5.0840 USDT |
5.0840 USDT |
| 2023-05-31 |
4.9198 USDT |
126.6099 LPT |
4.9430 USDT |
4.8950 USDT |
4.9430 USDT |
4.9050 USDT |
| 2023-05-29 |
5.0811 USDT |
42.3133 LPT |
5.0850 USDT |
5.0800 USDT |
5.0850 USDT |
5.0810 USDT |
| 2023-05-28 |
4.8590 USDT |
59.5985 LPT |
4.8020 USDT |
4.8020 USDT |
4.8660 USDT |
4.8660 USDT |
| 2023-05-27 |
4.8947 USDT |
63.1049 LPT |
4.8850 USDT |
4.8850 USDT |
4.9370 USDT |
4.9370 USDT |
| 2023-05-26 |
4.9897 USDT |
444.2780 LPT |
5.0950 USDT |
4.9200 USDT |
5.0950 USDT |
4.9200 USDT |
| 2023-05-24 |
5.1429 USDT |
288.8943 LPT |
5.1790 USDT |
4.9930 USDT |
5.2080 USDT |
4.9930 USDT |
| 2023-05-23 |
5.1056 USDT |
823.7109 LPT |
4.8930 USDT |
4.8930 USDT |
5.1750 USDT |
5.1130 USDT |