Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
22.1403 USDT |
150.0000 LPT |
22.3320 USDT |
21.7570 USDT |
22.3320 USDT |
21.7570 USDT |
| 2022-05-02 |
21.7570 USDT |
1.7044 LPT |
21.7570 USDT |
21.7570 USDT |
21.7570 USDT |
21.7570 USDT |
| 2022-04-30 |
23.8100 USDT |
44.2590 LPT |
23.8100 USDT |
23.8100 USDT |
23.8100 USDT |
23.8100 USDT |
| 2022-04-28 |
24.7490 USDT |
13.5566 LPT |
24.6160 USDT |
24.6160 USDT |
25.1410 USDT |
24.6700 USDT |
| 2022-04-26 |
26.5804 USDT |
46.1302 LPT |
26.5940 USDT |
25.2380 USDT |
26.5940 USDT |
25.2380 USDT |
| 2022-04-25 |
25.9425 USDT |
229.4071 LPT |
26.0450 USDT |
25.1220 USDT |
26.4350 USDT |
26.4350 USDT |
| 2022-04-23 |
26.2610 USDT |
46.1189 LPT |
26.2610 USDT |
26.2610 USDT |
26.2610 USDT |
26.2610 USDT |
| 2022-04-22 |
26.7336 USDT |
11.0998 LPT |
28.0310 USDT |
25.5330 USDT |
28.0310 USDT |
25.5330 USDT |
| 2022-04-21 |
26.4959 USDT |
59.4761 LPT |
26.1240 USDT |
26.1050 USDT |
28.5580 USDT |
26.8790 USDT |
| 2022-04-20 |
24.0000 USDT |
2.0804 LPT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-04-19 |
23.5631 USDT |
26.9802 LPT |
23.5800 USDT |
23.3900 USDT |
23.6020 USDT |
23.6020 USDT |
| 2022-04-13 |
23.6020 USDT |
4.2465 LPT |
23.6020 USDT |
23.6020 USDT |
23.6020 USDT |
23.6020 USDT |
| 2022-04-11 |
23.5299 USDT |
8.8913 LPT |
23.6600 USDT |
22.3620 USDT |
23.6600 USDT |
22.3620 USDT |
| 2022-04-08 |
24.9359 USDT |
4.3644 LPT |
24.7840 USDT |
24.7840 USDT |
25.1060 USDT |
25.1060 USDT |
| 2022-04-06 |
26.4344 USDT |
11.3401 LPT |
26.6000 USDT |
26.0180 USDT |
26.6000 USDT |
26.0180 USDT |
| 2022-04-02 |
30.4448 USDT |
27.9259 LPT |
29.8000 USDT |
29.2940 USDT |
31.2610 USDT |
29.2940 USDT |
| 2022-04-01 |
28.3358 USDT |
3.7969 LPT |
28.1080 USDT |
28.1070 USDT |
28.6030 USDT |
28.6030 USDT |
| 2022-03-31 |
29.1670 USDT |
0.8571 LPT |
29.1670 USDT |
29.1670 USDT |
29.1670 USDT |
29.1670 USDT |
| 2022-03-30 |
29.8431 USDT |
2.1906 LPT |
29.6840 USDT |
29.6840 USDT |
29.8510 USDT |
29.8510 USDT |
| 2022-03-27 |
22.5065 USDT |
4.8976 LPT |
22.2630 USDT |
22.2620 USDT |
29.1990 USDT |
29.1990 USDT |
| 2022-03-20 |
22.0040 USDT |
2.3525 LPT |
22.0040 USDT |
22.0040 USDT |
22.0040 USDT |
22.0040 USDT |
| 2022-03-19 |
27.7485 USDT |
2.3545 LPT |
27.7440 USDT |
27.7440 USDT |
27.8070 USDT |
27.8070 USDT |
| 2022-03-18 |
20.1100 USDT |
2.1859 LPT |
20.1100 USDT |
20.1100 USDT |
20.1100 USDT |
20.1100 USDT |
| 2022-03-14 |
22.1643 USDT |
4.2228 LPT |
22.5730 USDT |
21.7640 USDT |
22.5730 USDT |
21.7640 USDT |
| 2022-03-13 |
20.5970 USDT |
4.4427 LPT |
20.5970 USDT |
20.5970 USDT |
20.5970 USDT |
20.5970 USDT |
| 2022-03-11 |
21.9700 USDT |
2.1000 LPT |
21.9700 USDT |
21.9700 USDT |
21.9700 USDT |
21.9700 USDT |
| 2022-03-10 |
23.2750 USDT |
49.4011 LPT |
23.2750 USDT |
23.2750 USDT |
23.2750 USDT |
23.2750 USDT |
| 2022-03-07 |
22.5576 USDT |
22.7205 LPT |
21.7150 USDT |
21.7150 USDT |
22.5640 USDT |
22.5640 USDT |
| 2022-03-02 |
23.7440 USDT |
6.3784 LPT |
23.7440 USDT |
23.7440 USDT |
23.7440 USDT |
23.7440 USDT |
| 2022-02-28 |
23.7110 USDT |
2.1000 LPT |
23.7110 USDT |
23.7110 USDT |
23.7110 USDT |
23.7110 USDT |
| 2022-02-27 |
25.4319 USDT |
5.9259 LPT |
25.8480 USDT |
24.9960 USDT |
25.8480 USDT |
24.9960 USDT |
| 2022-02-26 |
21.4916 USDT |
5.0428 LPT |
15.5100 USDT |
15.5100 USDT |
25.8800 USDT |
25.8800 USDT |
| 2022-02-25 |
24.3291 USDT |
2.9407 LPT |
24.3180 USDT |
24.3180 USDT |
24.3340 USDT |
24.3300 USDT |
| 2022-02-24 |
20.1771 USDT |
351.7083 LPT |
21.0110 USDT |
19.6770 USDT |
22.3130 USDT |
22.3130 USDT |
| 2022-02-21 |
21.2830 USDT |
4.5377 LPT |
21.2810 USDT |
21.2810 USDT |
21.3390 USDT |
21.3390 USDT |
| 2022-02-18 |
25.8800 USDT |
6.1197 LPT |
25.8800 USDT |
25.8800 USDT |
25.8800 USDT |
25.8800 USDT |
| 2022-02-17 |
25.8959 USDT |
88.3735 LPT |
28.2930 USDT |
25.8330 USDT |
28.2930 USDT |
25.8330 USDT |
| 2022-02-13 |
27.5300 USDT |
0.7147 LPT |
27.5300 USDT |
27.5300 USDT |
27.5300 USDT |
27.5300 USDT |
| 2022-02-12 |
29.1237 USDT |
5.7430 LPT |
29.0160 USDT |
29.0160 USDT |
29.3110 USDT |
29.3110 USDT |
| 2022-02-11 |
34.5568 USDT |
9.6305 LPT |
34.1710 USDT |
33.6330 USDT |
35.9130 USDT |
33.6330 USDT |
| 2022-02-10 |
32.4940 USDT |
1.7971 LPT |
32.4940 USDT |
32.4940 USDT |
32.4940 USDT |
32.4940 USDT |
| 2022-02-09 |
32.0056 USDT |
2.6765 LPT |
31.0900 USDT |
31.0900 USDT |
32.2520 USDT |
32.2520 USDT |
| 2022-02-08 |
32.7780 USDT |
0.3574 LPT |
33.1240 USDT |
31.7470 USDT |
33.1240 USDT |
31.7470 USDT |
| 2022-02-07 |
30.8797 USDT |
9.4339 LPT |
31.6440 USDT |
30.7680 USDT |
31.6440 USDT |
31.3680 USDT |
| 2022-02-06 |
30.0830 USDT |
0.5853 LPT |
30.0830 USDT |
30.0830 USDT |
30.0830 USDT |
30.0830 USDT |
| 2022-02-05 |
29.1201 USDT |
49.2361 LPT |
31.0470 USDT |
29.0420 USDT |
31.0470 USDT |
29.1030 USDT |
| 2022-02-04 |
25.0870 USDT |
11.4320 LPT |
25.0870 USDT |
25.0870 USDT |
25.0870 USDT |
25.0870 USDT |
| 2022-02-03 |
25.9132 USDT |
13.1173 LPT |
26.2000 USDT |
25.8580 USDT |
26.2000 USDT |
25.8580 USDT |
| 2022-02-02 |
26.6390 USDT |
3.2946 LPT |
26.6160 USDT |
26.6160 USDT |
26.6640 USDT |
26.6640 USDT |
| 2022-02-01 |
27.7154 USDT |
31.3945 LPT |
27.5530 USDT |
26.8780 USDT |
28.2360 USDT |
26.8780 USDT |