Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
24.4290 USDT |
2.0550 LPT |
24.4290 USDT |
24.4290 USDT |
24.4290 USDT |
24.4290 USDT |
| 2022-01-26 |
25.3820 USDT |
6.0000 LPT |
25.3820 USDT |
25.3820 USDT |
25.3820 USDT |
25.3820 USDT |
| 2022-01-23 |
32.2990 USDT |
0.0922 LPT |
32.2990 USDT |
32.2990 USDT |
32.2990 USDT |
32.2990 USDT |
| 2022-01-22 |
23.3673 USDT |
161.0272 LPT |
23.6010 USDT |
21.6050 USDT |
23.7120 USDT |
23.6430 USDT |
| 2022-01-21 |
27.4930 USDT |
2.2053 LPT |
27.4930 USDT |
27.4930 USDT |
27.4930 USDT |
27.4930 USDT |
| 2022-01-19 |
32.7000 USDT |
2.1500 LPT |
32.7000 USDT |
32.7000 USDT |
32.7000 USDT |
32.7000 USDT |
| 2022-01-18 |
33.5058 USDT |
0.7000 LPT |
33.5270 USDT |
33.5000 USDT |
33.5270 USDT |
33.5000 USDT |
| 2022-01-16 |
39.0426 USDT |
5.1242 LPT |
36.0720 USDT |
36.0690 USDT |
41.3810 USDT |
41.3810 USDT |
| 2022-01-15 |
36.1180 USDT |
5.3583 LPT |
36.1180 USDT |
36.1180 USDT |
36.1180 USDT |
36.1180 USDT |
| 2022-01-14 |
36.1360 USDT |
2.1313 LPT |
36.1360 USDT |
36.1360 USDT |
36.1360 USDT |
36.1360 USDT |
| 2022-01-13 |
37.9442 USDT |
9.7411 LPT |
37.9450 USDT |
37.9440 USDT |
37.9450 USDT |
37.9440 USDT |
| 2022-01-12 |
37.2653 USDT |
9.2532 LPT |
36.7430 USDT |
36.7430 USDT |
37.7760 USDT |
37.7760 USDT |
| 2022-01-11 |
33.7723 USDT |
4.4150 LPT |
33.0420 USDT |
33.0420 USDT |
34.5490 USDT |
34.5490 USDT |
| 2022-01-10 |
34.0662 USDT |
14.6749 LPT |
37.2230 USDT |
32.6000 USDT |
37.2230 USDT |
33.1950 USDT |
| 2022-01-09 |
37.1660 USDT |
7.8784 LPT |
37.1660 USDT |
37.1660 USDT |
37.1660 USDT |
37.1660 USDT |
| 2022-01-08 |
35.8840 USDT |
1.6289 LPT |
36.7610 USDT |
34.7770 USDT |
36.7610 USDT |
34.7770 USDT |
| 2022-01-07 |
40.3409 USDT |
38.7873 LPT |
41.8400 USDT |
37.5910 USDT |
41.8400 USDT |
37.7080 USDT |
| 2022-01-06 |
44.1610 USDT |
13.0903 LPT |
44.5350 USDT |
42.9100 USDT |
46.5500 USDT |
42.9100 USDT |
| 2022-01-05 |
47.3971 USDT |
21.0645 LPT |
47.4410 USDT |
42.8020 USDT |
51.5010 USDT |
44.1300 USDT |
| 2022-01-04 |
43.0597 USDT |
0.5350 LPT |
41.8730 USDT |
41.8730 USDT |
43.5660 USDT |
43.5660 USDT |
| 2022-01-03 |
40.8413 USDT |
5.4761 LPT |
40.2990 USDT |
40.2990 USDT |
41.8420 USDT |
40.8700 USDT |
| 2022-01-02 |
39.5373 USDT |
1.4967 LPT |
39.5370 USDT |
39.5370 USDT |
39.5380 USDT |
39.5380 USDT |
| 2022-01-01 |
39.4728 USDT |
4.1099 LPT |
37.1020 USDT |
37.1020 USDT |
39.5380 USDT |
39.5380 USDT |
| 2021-12-31 |
38.1053 USDT |
4.6039 LPT |
41.3710 USDT |
33.7600 USDT |
47.6060 USDT |
47.6060 USDT |
| 2021-12-30 |
39.5757 USDT |
7.4922 LPT |
47.9990 USDT |
37.1080 USDT |
47.9990 USDT |
40.3290 USDT |
| 2021-12-29 |
40.9235 USDT |
16.6263 LPT |
43.9990 USDT |
33.8320 USDT |
48.0000 USDT |
35.0050 USDT |
| 2021-12-28 |
33.5700 USDT |
0.0800 LPT |
33.5700 USDT |
33.5700 USDT |
33.5700 USDT |
33.5700 USDT |
| 2021-12-27 |
39.4576 USDT |
6.1008 LPT |
35.2200 USDT |
33.3040 USDT |
59.9980 USDT |
33.5000 USDT |
| 2021-12-26 |
35.8552 USDT |
6.5572 LPT |
78.9980 USDT |
33.1800 USDT |
78.9980 USDT |
33.1830 USDT |
| 2021-12-24 |
44.3457 USDT |
2.7901 LPT |
33.0000 USDT |
33.0000 USDT |
78.9980 USDT |
78.9980 USDT |
| 2021-12-23 |
42.2600 USDT |
4.1724 LPT |
33.0000 USDT |
33.0000 USDT |
70.0000 USDT |
33.0000 USDT |
| 2021-12-22 |
69.3361 USDT |
1.4018 LPT |
33.0010 USDT |
33.0010 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-12-21 |
41.1014 USDT |
0.9689 LPT |
20.0230 USDT |
20.0200 USDT |
86.2460 USDT |
20.0200 USDT |
| 2021-12-20 |
20.0013 USDT |
1.0500 LPT |
20.0020 USDT |
20.0010 USDT |
20.0020 USDT |
20.0010 USDT |
| 2021-12-19 |
30.0375 USDT |
2.0983 LPT |
38.0000 USDT |
30.0120 USDT |
38.0000 USDT |
30.0120 USDT |
| 2021-12-17 |
41.0219 USDT |
2.2558 LPT |
38.0000 USDT |
38.0000 USDT |
100.0000 USDT |
100.0000 USDT |