Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.7976 USDT |
346.1113 LPT |
4.7340 USDT |
4.7150 USDT |
4.9190 USDT |
4.8900 USDT |
| 2023-05-21 |
4.8430 USDT |
8.5861 LPT |
4.8430 USDT |
4.8430 USDT |
4.8430 USDT |
4.8430 USDT |
| 2023-05-20 |
5.0725 USDT |
55.6663 LPT |
5.0360 USDT |
5.0080 USDT |
5.1220 USDT |
5.1220 USDT |
| 2023-05-19 |
5.0237 USDT |
202.2321 LPT |
4.9740 USDT |
4.9740 USDT |
5.0660 USDT |
5.0370 USDT |
| 2023-05-18 |
4.9062 USDT |
269.4375 LPT |
5.0150 USDT |
4.8300 USDT |
5.0150 USDT |
4.8300 USDT |
| 2023-05-17 |
4.7826 USDT |
417.9693 LPT |
4.7560 USDT |
4.7070 USDT |
4.9620 USDT |
4.9620 USDT |
| 2023-05-15 |
4.6588 USDT |
296.3575 LPT |
4.5950 USDT |
4.5950 USDT |
4.7110 USDT |
4.6460 USDT |
| 2023-05-14 |
4.6532 USDT |
74.4049 LPT |
4.6600 USDT |
4.5870 USDT |
4.6600 USDT |
4.5870 USDT |
| 2023-05-13 |
4.7188 USDT |
316.6070 LPT |
4.7840 USDT |
4.6770 USDT |
4.7840 USDT |
4.6770 USDT |
| 2023-05-12 |
4.6806 USDT |
196.0926 LPT |
4.6550 USDT |
4.6550 USDT |
4.7020 USDT |
4.7020 USDT |
| 2023-05-11 |
4.7740 USDT |
74.8993 LPT |
4.8470 USDT |
4.7230 USDT |
4.8470 USDT |
4.7230 USDT |
| 2023-05-10 |
4.7619 USDT |
31.9641 LPT |
4.8360 USDT |
4.6730 USDT |
4.9400 USDT |
4.8960 USDT |
| 2023-05-09 |
3.8950 USDT |
6.0000 LPT |
3.8950 USDT |
3.8950 USDT |
3.8950 USDT |
3.8950 USDT |
| 2023-05-08 |
4.5900 USDT |
133.4810 LPT |
4.8780 USDT |
4.5250 USDT |
4.8780 USDT |
4.6320 USDT |
| 2023-05-06 |
5.4423 USDT |
47.4819 LPT |
5.5480 USDT |
5.2590 USDT |
5.5480 USDT |
5.3120 USDT |
| 2023-05-05 |
5.4810 USDT |
0.2805 LPT |
5.4810 USDT |
5.4810 USDT |
5.4810 USDT |
5.4810 USDT |
| 2023-05-04 |
5.5080 USDT |
0.4078 LPT |
5.5080 USDT |
5.5080 USDT |
5.5080 USDT |
5.5080 USDT |
| 2023-05-03 |
5.3770 USDT |
0.6352 LPT |
5.3770 USDT |
5.3770 USDT |
5.3770 USDT |
5.3770 USDT |
| 2023-04-30 |
5.6023 USDT |
10.5917 LPT |
5.6050 USDT |
5.5730 USDT |
5.6050 USDT |
5.5730 USDT |
| 2023-04-29 |
5.6632 USDT |
418.5657 LPT |
5.5720 USDT |
5.5720 USDT |
5.7030 USDT |
5.6930 USDT |
| 2023-04-28 |
5.5977 USDT |
29.5091 LPT |
5.7160 USDT |
5.5900 USDT |
5.7160 USDT |
5.5900 USDT |
| 2023-04-27 |
5.5745 USDT |
149.8942 LPT |
5.7450 USDT |
5.5740 USDT |
5.7450 USDT |
5.5740 USDT |
| 2023-04-26 |
5.8317 USDT |
5.0862 LPT |
5.6850 USDT |
5.6850 USDT |
5.9120 USDT |
5.9120 USDT |
| 2023-04-25 |
5.5221 USDT |
40.7882 LPT |
5.5970 USDT |
5.5070 USDT |
5.5970 USDT |
5.5070 USDT |
| 2023-04-24 |
5.6896 USDT |
9.0715 LPT |
5.6900 USDT |
5.6890 USDT |
5.6900 USDT |
5.6890 USDT |
| 2023-04-23 |
5.5684 USDT |
194.4669 LPT |
5.5770 USDT |
5.5570 USDT |
5.5770 USDT |
5.5570 USDT |
| 2023-04-22 |
5.5610 USDT |
76.2542 LPT |
5.5640 USDT |
5.5610 USDT |
5.5640 USDT |
5.5610 USDT |
| 2023-04-21 |
5.7724 USDT |
157.3709 LPT |
5.9000 USDT |
5.5430 USDT |
5.9330 USDT |
5.6230 USDT |
| 2023-04-20 |
5.7550 USDT |
8.5590 LPT |
5.7550 USDT |
5.7550 USDT |
5.7550 USDT |
5.7550 USDT |
| 2023-04-19 |
6.1958 USDT |
131.4209 LPT |
6.2400 USDT |
6.0250 USDT |
6.2400 USDT |
6.0720 USDT |
| 2023-04-18 |
6.4968 USDT |
196.1546 LPT |
6.4980 USDT |
6.4950 USDT |
6.4980 USDT |
6.4950 USDT |
| 2023-04-17 |
6.3911 USDT |
1.3471 LPT |
6.4530 USDT |
6.3570 USDT |
6.4530 USDT |
6.3570 USDT |
| 2023-04-16 |
6.6480 USDT |
1.0290 LPT |
6.6480 USDT |
6.6480 USDT |
6.6480 USDT |
6.6480 USDT |
| 2023-04-15 |
6.5117 USDT |
24.4550 LPT |
6.5030 USDT |
6.5030 USDT |
6.5120 USDT |
6.5120 USDT |
| 2023-04-14 |
6.5619 USDT |
156.8523 LPT |
6.5000 USDT |
6.5000 USDT |
6.6150 USDT |
6.5090 USDT |
| 2023-04-13 |
6.3464 USDT |
25.8854 LPT |
6.3420 USDT |
6.3420 USDT |
6.4190 USDT |
6.4190 USDT |
| 2023-04-12 |
6.5143 USDT |
776.6098 LPT |
6.8350 USDT |
6.4050 USDT |
6.8350 USDT |
6.5060 USDT |
| 2023-04-11 |
7.1371 USDT |
239.2140 LPT |
7.1500 USDT |
6.8220 USDT |
7.2000 USDT |
6.8220 USDT |
| 2023-04-10 |
6.9740 USDT |
164.5617 LPT |
7.0530 USDT |
6.9720 USDT |
7.0530 USDT |
7.0310 USDT |
| 2023-04-09 |
6.9147 USDT |
10.1648 LPT |
7.0080 USDT |
6.8680 USDT |
7.0150 USDT |
6.8970 USDT |
| 2023-04-07 |
7.0240 USDT |
1.3000 LPT |
7.0240 USDT |
7.0240 USDT |
7.0240 USDT |
7.0240 USDT |
| 2023-04-06 |
7.0800 USDT |
1.3000 LPT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
| 2023-04-05 |
7.0841 USDT |
4.3103 LPT |
7.0320 USDT |
7.0320 USDT |
7.1430 USDT |
7.0400 USDT |
| 2023-04-04 |
7.0223 USDT |
21.6889 LPT |
6.9580 USDT |
6.9580 USDT |
7.0270 USDT |
7.0270 USDT |
| 2023-04-03 |
6.6712 USDT |
0.6113 LPT |
6.7060 USDT |
6.6400 USDT |
6.7060 USDT |
6.6400 USDT |
| 2023-04-02 |
7.0322 USDT |
4.4845 LPT |
7.0300 USDT |
6.8530 USDT |
7.0750 USDT |
6.8530 USDT |
| 2023-04-01 |
7.2409 USDT |
2.3848 LPT |
7.2870 USDT |
7.1450 USDT |
7.2870 USDT |
7.1450 USDT |
| 2023-03-31 |
6.8155 USDT |
139.2471 LPT |
6.7920 USDT |
6.7650 USDT |
6.9680 USDT |
6.9680 USDT |
| 2023-03-30 |
6.9888 USDT |
143.1534 LPT |
6.9890 USDT |
6.9290 USDT |
6.9890 USDT |
6.9290 USDT |
| 2023-03-29 |
6.8711 USDT |
24.2697 LPT |
6.8380 USDT |
6.8360 USDT |
6.9320 USDT |
6.9250 USDT |