Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
6.5349 USDT |
182.9022 LPT |
6.2670 USDT |
6.2380 USDT |
6.6480 USDT |
6.6480 USDT |
| 2023-03-27 |
6.6959 USDT |
1,260.4833 LPT |
7.0660 USDT |
6.3130 USDT |
7.0710 USDT |
6.3630 USDT |
| 2023-03-26 |
6.9588 USDT |
89.6528 LPT |
6.8800 USDT |
6.7550 USDT |
7.1370 USDT |
6.9440 USDT |
| 2023-03-25 |
6.7430 USDT |
434.4359 LPT |
6.7140 USDT |
6.6220 USDT |
6.8180 USDT |
6.7390 USDT |
| 2023-03-24 |
6.8478 USDT |
207.9144 LPT |
7.2540 USDT |
6.7090 USDT |
7.2540 USDT |
6.7490 USDT |
| 2023-03-23 |
6.7361 USDT |
817.3486 LPT |
6.1730 USDT |
6.1730 USDT |
7.2880 USDT |
7.2880 USDT |
| 2023-03-22 |
6.3458 USDT |
21.5585 LPT |
6.4900 USDT |
6.1370 USDT |
6.5980 USDT |
6.1370 USDT |
| 2023-03-21 |
6.4070 USDT |
60.3510 LPT |
6.2570 USDT |
6.2330 USDT |
6.6100 USDT |
6.5580 USDT |
| 2023-03-20 |
6.4241 USDT |
71.5791 LPT |
6.3220 USDT |
6.1710 USDT |
6.5800 USDT |
6.1980 USDT |
| 2023-03-19 |
6.2534 USDT |
189.2608 LPT |
6.1920 USDT |
6.0910 USDT |
6.4210 USDT |
6.4160 USDT |
| 2023-03-18 |
6.3032 USDT |
62.3657 LPT |
6.4240 USDT |
6.0910 USDT |
6.4770 USDT |
6.2870 USDT |
| 2023-03-17 |
6.2080 USDT |
514.5504 LPT |
5.9070 USDT |
5.9070 USDT |
6.3860 USDT |
6.1820 USDT |
| 2023-03-16 |
5.6260 USDT |
87.2491 LPT |
5.5890 USDT |
5.5890 USDT |
5.6850 USDT |
5.5970 USDT |
| 2023-03-15 |
5.8065 USDT |
169.6452 LPT |
6.1350 USDT |
5.6020 USDT |
6.1700 USDT |
5.6170 USDT |
| 2023-03-14 |
5.9478 USDT |
261.5978 LPT |
5.6760 USDT |
5.5160 USDT |
6.2760 USDT |
6.2060 USDT |
| 2023-03-13 |
5.5994 USDT |
975.9127 LPT |
5.6020 USDT |
5.3450 USDT |
5.7330 USDT |
5.7290 USDT |
| 2023-03-12 |
4.9547 USDT |
405.2880 LPT |
4.9370 USDT |
4.8830 USDT |
5.1150 USDT |
5.1150 USDT |
| 2023-03-11 |
5.3077 USDT |
179.8145 LPT |
5.3250 USDT |
4.7650 USDT |
5.4010 USDT |
4.7870 USDT |
| 2023-03-10 |
5.2071 USDT |
187.7596 LPT |
5.3090 USDT |
5.1040 USDT |
5.3670 USDT |
5.2130 USDT |
| 2023-03-09 |
5.7159 USDT |
112.6112 LPT |
5.7130 USDT |
5.6610 USDT |
5.8440 USDT |
5.6610 USDT |
| 2023-03-08 |
5.8781 USDT |
355.0446 LPT |
5.9720 USDT |
5.6900 USDT |
5.9900 USDT |
5.7950 USDT |
| 2023-03-07 |
6.0004 USDT |
105.6685 LPT |
6.0570 USDT |
5.8030 USDT |
6.0570 USDT |
6.0100 USDT |
| 2023-03-06 |
6.0093 USDT |
579.0582 LPT |
5.9700 USDT |
5.8830 USDT |
6.1190 USDT |
6.1070 USDT |
| 2023-03-05 |
6.1477 USDT |
281.4931 LPT |
6.0550 USDT |
6.0550 USDT |
6.2480 USDT |
6.0550 USDT |
| 2023-03-04 |
6.1459 USDT |
291.0352 LPT |
6.3520 USDT |
5.8560 USDT |
6.3520 USDT |
5.9060 USDT |
| 2023-03-03 |
6.3058 USDT |
251.5319 LPT |
6.9390 USDT |
6.0420 USDT |
6.9390 USDT |
6.3620 USDT |
| 2023-03-02 |
7.0057 USDT |
18.6546 LPT |
7.1520 USDT |
6.9340 USDT |
7.1520 USDT |
6.9490 USDT |
| 2023-03-01 |
7.0733 USDT |
76.7208 LPT |
7.2430 USDT |
6.8790 USDT |
7.4750 USDT |
7.1930 USDT |
| 2023-02-28 |
7.2760 USDT |
58.2696 LPT |
7.4360 USDT |
7.1490 USDT |
7.4360 USDT |
7.1490 USDT |
| 2023-02-27 |
7.6776 USDT |
12.0841 LPT |
7.6340 USDT |
7.5060 USDT |
7.8520 USDT |
7.5060 USDT |
| 2023-02-26 |
7.5231 USDT |
2.3336 LPT |
7.5590 USDT |
7.5150 USDT |
7.5590 USDT |
7.5150 USDT |
| 2023-02-25 |
7.5182 USDT |
107.5775 LPT |
7.4450 USDT |
7.4450 USDT |
7.6140 USDT |
7.5170 USDT |
| 2023-02-24 |
8.0038 USDT |
28.3406 LPT |
8.2590 USDT |
7.7810 USDT |
8.2590 USDT |
7.7950 USDT |
| 2023-02-23 |
8.3876 USDT |
6.4980 LPT |
8.5030 USDT |
8.3090 USDT |
8.5030 USDT |
8.3560 USDT |
| 2023-02-22 |
8.2405 USDT |
102.6259 LPT |
8.6150 USDT |
8.1660 USDT |
8.6150 USDT |
8.1660 USDT |
| 2023-02-21 |
8.8338 USDT |
21.1352 LPT |
9.0490 USDT |
8.5350 USDT |
9.0490 USDT |
8.5350 USDT |
| 2023-02-20 |
8.9747 USDT |
44.1632 LPT |
9.0480 USDT |
8.8870 USDT |
9.1690 USDT |
8.9730 USDT |
| 2023-02-19 |
9.0483 USDT |
175.7282 LPT |
9.0640 USDT |
8.8500 USDT |
9.2800 USDT |
8.8500 USDT |
| 2023-02-18 |
9.1399 USDT |
11.2937 LPT |
9.3080 USDT |
9.1350 USDT |
9.3080 USDT |
9.1350 USDT |
| 2023-02-17 |
9.2650 USDT |
2.1587 LPT |
9.2650 USDT |
9.2650 USDT |
9.2650 USDT |
9.2650 USDT |
| 2023-02-16 |
9.6756 USDT |
19.3351 LPT |
9.5610 USDT |
9.5610 USDT |
9.7430 USDT |
9.7430 USDT |
| 2023-02-15 |
8.9590 USDT |
0.7344 LPT |
9.0210 USDT |
8.8740 USDT |
9.0210 USDT |
8.8740 USDT |
| 2023-02-14 |
8.9501 USDT |
9.7069 LPT |
8.9130 USDT |
8.8720 USDT |
9.1940 USDT |
9.1940 USDT |
| 2023-02-13 |
9.0435 USDT |
154.6943 LPT |
9.1330 USDT |
8.6730 USDT |
9.3040 USDT |
8.7910 USDT |
| 2023-02-12 |
9.2022 USDT |
24.7232 LPT |
9.1070 USDT |
9.1070 USDT |
9.3660 USDT |
9.2000 USDT |
| 2023-02-11 |
9.2939 USDT |
314.4653 LPT |
9.1090 USDT |
9.1090 USDT |
9.6250 USDT |
9.4900 USDT |
| 2023-02-10 |
8.8280 USDT |
115.1612 LPT |
8.8440 USDT |
8.5180 USDT |
9.1850 USDT |
9.1850 USDT |
| 2023-02-09 |
10.0442 USDT |
225.0218 LPT |
10.3320 USDT |
9.5190 USDT |
10.7670 USDT |
9.5190 USDT |
| 2023-02-08 |
10.0285 USDT |
50.1171 LPT |
9.5250 USDT |
9.3470 USDT |
10.1770 USDT |
10.0940 USDT |
| 2023-02-07 |
10.4684 USDT |
382.8569 LPT |
8.8640 USDT |
8.8640 USDT |
11.3010 USDT |
10.4950 USDT |