Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
20.0774 USDT |
9,848.2204 LINK |
19.9629 USDT |
19.6978 USDT |
20.5854 USDT |
19.8669 USDT |
| 2021-12-30 |
19.7465 USDT |
8,743.2591 LINK |
19.6110 USDT |
19.1837 USDT |
20.3640 USDT |
20.1938 USDT |
| 2021-12-29 |
20.4286 USDT |
15,821.7413 LINK |
20.3822 USDT |
19.6672 USDT |
20.9684 USDT |
20.2244 USDT |
| 2021-12-28 |
21.7496 USDT |
18,663.8854 LINK |
22.9566 USDT |
20.6496 USDT |
22.9600 USDT |
21.0109 USDT |
| 2021-12-27 |
23.8411 USDT |
7,575.6312 LINK |
23.0234 USDT |
22.8079 USDT |
24.4668 USDT |
23.8255 USDT |
| 2021-12-26 |
21.8771 USDT |
9,020.6454 LINK |
21.8480 USDT |
21.1345 USDT |
22.5352 USDT |
22.3726 USDT |
| 2021-12-25 |
21.6959 USDT |
1,680.2127 LINK |
21.6599 USDT |
21.3714 USDT |
21.9960 USDT |
21.9474 USDT |
| 2021-12-24 |
22.1380 USDT |
8,543.5821 LINK |
22.1937 USDT |
21.4684 USDT |
22.6000 USDT |
21.8678 USDT |
| 2021-12-23 |
20.8865 USDT |
15,298.1276 LINK |
19.9458 USDT |
19.6218 USDT |
22.1614 USDT |
21.9210 USDT |
| 2021-12-22 |
20.2131 USDT |
9,705.3352 LINK |
19.2917 USDT |
19.2839 USDT |
20.7150 USDT |
20.0395 USDT |
| 2021-12-21 |
18.9618 USDT |
7,324.6728 LINK |
18.7800 USDT |
18.3883 USDT |
19.3842 USDT |
19.1788 USDT |
| 2021-12-20 |
18.4896 USDT |
7,522.7878 LINK |
18.7735 USDT |
18.0789 USDT |
19.1413 USDT |
18.6988 USDT |
| 2021-12-19 |
19.4732 USDT |
14,718.8460 LINK |
19.5289 USDT |
18.8200 USDT |
20.3050 USDT |
18.8446 USDT |
| 2021-12-18 |
19.1447 USDT |
14,478.9794 LINK |
18.2463 USDT |
17.8245 USDT |
19.9843 USDT |
19.5019 USDT |
| 2021-12-17 |
18.6634 USDT |
10,521.8555 LINK |
18.7937 USDT |
17.7805 USDT |
19.2050 USDT |
18.2581 USDT |
| 2021-12-16 |
19.7272 USDT |
6,606.0658 LINK |
19.7533 USDT |
18.8472 USDT |
20.3175 USDT |
18.8634 USDT |
| 2021-12-15 |
18.3752 USDT |
6,915.9197 LINK |
18.3517 USDT |
17.2489 USDT |
19.1842 USDT |
19.1842 USDT |
| 2021-12-14 |
17.9703 USDT |
13,530.4128 LINK |
17.7131 USDT |
17.4910 USDT |
18.5690 USDT |
18.3695 USDT |
| 2021-12-13 |
18.2886 USDT |
17,734.7856 LINK |
20.4781 USDT |
17.3163 USDT |
20.5534 USDT |
17.7854 USDT |
| 2021-12-12 |
20.0489 USDT |
9,574.1974 LINK |
19.9516 USDT |
19.2832 USDT |
20.7405 USDT |
20.4739 USDT |
| 2021-12-11 |
19.2792 USDT |
11,015.3113 LINK |
18.5665 USDT |
18.2431 USDT |
20.1682 USDT |
19.5653 USDT |
| 2021-12-10 |
19.7107 USDT |
23,101.0817 LINK |
20.3450 USDT |
18.8800 USDT |
20.8497 USDT |
19.1240 USDT |
| 2021-12-09 |
21.3605 USDT |
27,791.9694 LINK |
22.8951 USDT |
20.5075 USDT |
23.0132 USDT |
20.5075 USDT |
| 2021-12-08 |
22.0300 USDT |
36,975.8083 LINK |
20.9195 USDT |
20.8330 USDT |
23.1673 USDT |
22.4560 USDT |
| 2021-12-07 |
20.1033 USDT |
13,733.8479 LINK |
19.7539 USDT |
19.7406 USDT |
20.6907 USDT |
20.5703 USDT |
| 2021-12-06 |
18.1678 USDT |
22,767.4275 LINK |
19.5165 USDT |
17.2536 USDT |
19.5230 USDT |
18.5497 USDT |
| 2021-12-05 |
19.6403 USDT |
30,281.7700 LINK |
20.6779 USDT |
18.4874 USDT |
20.9002 USDT |
19.0680 USDT |
| 2021-12-04 |
19.7773 USDT |
50,035.4794 LINK |
23.3331 USDT |
16.0158 USDT |
23.3331 USDT |
20.7634 USDT |
| 2021-12-03 |
24.0557 USDT |
13,707.9926 LINK |
24.5687 USDT |
22.5066 USDT |
25.8249 USDT |
23.1456 USDT |
| 2021-12-02 |
24.8315 USDT |
8,667.0159 LINK |
25.2775 USDT |
24.2007 USDT |
25.2822 USDT |
24.6981 USDT |
| 2021-12-01 |
26.1537 USDT |
4,087.0015 LINK |
25.2541 USDT |
25.1302 USDT |
26.8725 USDT |
25.8000 USDT |
| 2021-11-30 |
25.2688 USDT |
12,062.8710 LINK |
25.1984 USDT |
24.1782 USDT |
26.4919 USDT |
25.8429 USDT |
| 2021-11-29 |
24.9191 USDT |
10,282.4294 LINK |
24.8192 USDT |
24.6034 USDT |
25.2910 USDT |
24.8664 USDT |
| 2021-11-28 |
23.5560 USDT |
14,024.2728 LINK |
24.1505 USDT |
22.6965 USDT |
24.5395 USDT |
24.2111 USDT |
| 2021-11-27 |
24.4403 USDT |
4,508.9281 LINK |
23.9781 USDT |
23.9781 USDT |
24.9425 USDT |
24.6114 USDT |
| 2021-11-26 |
24.3721 USDT |
20,601.5383 LINK |
26.4154 USDT |
23.0965 USDT |
26.5117 USDT |
24.3202 USDT |
| 2021-11-25 |
26.7992 USDT |
14,561.5428 LINK |
25.6498 USDT |
25.4186 USDT |
27.5587 USDT |
26.3866 USDT |
| 2021-11-24 |
26.2107 USDT |
7,351.4136 LINK |
27.1188 USDT |
25.4876 USDT |
27.1188 USDT |
25.7364 USDT |
| 2021-11-23 |
26.8942 USDT |
10,287.7876 LINK |
26.7328 USDT |
26.1866 USDT |
27.5600 USDT |
26.9854 USDT |
| 2021-11-22 |
27.3138 USDT |
5,793.8662 LINK |
28.9909 USDT |
26.3306 USDT |
28.9909 USDT |
26.6604 USDT |
| 2021-11-21 |
28.1075 USDT |
3,769.5141 LINK |
28.3860 USDT |
27.7278 USDT |
28.6600 USDT |
28.6270 USDT |
| 2021-11-20 |
27.9470 USDT |
5,031.2076 LINK |
28.3436 USDT |
27.2946 USDT |
28.6647 USDT |
28.0954 USDT |
| 2021-11-19 |
28.0026 USDT |
7,723.5900 LINK |
26.4406 USDT |
26.1187 USDT |
28.8280 USDT |
28.4017 USDT |
| 2021-11-18 |
27.4039 USDT |
14,960.3282 LINK |
29.2444 USDT |
25.8300 USDT |
29.6466 USDT |
27.0290 USDT |
| 2021-11-17 |
28.9171 USDT |
5,552.4281 LINK |
29.2410 USDT |
28.0664 USDT |
29.6901 USDT |
29.3923 USDT |
| 2021-11-16 |
30.0102 USDT |
28,650.4177 LINK |
32.0021 USDT |
28.1114 USDT |
32.0021 USDT |
29.3981 USDT |
| 2021-11-15 |
34.1733 USDT |
2,187.5165 LINK |
33.8462 USDT |
33.1350 USDT |
34.4655 USDT |
33.2817 USDT |
| 2021-11-14 |
33.3166 USDT |
2,532.2613 LINK |
34.2193 USDT |
32.5773 USDT |
34.4109 USDT |
33.2470 USDT |
| 2021-11-13 |
33.6247 USDT |
7,645.2227 LINK |
34.4917 USDT |
33.2266 USDT |
34.4964 USDT |
33.8401 USDT |
| 2021-11-12 |
34.1424 USDT |
11,568.0468 LINK |
34.7000 USDT |
32.7449 USDT |
35.4207 USDT |
34.2814 USDT |