Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
3.7109 USDT |
25,727.1237 LINK |
4.0130 USDT |
3.5400 USDT |
4.0130 USDT |
3.7783 USDT |
| 2020-05-09 |
4.0360 USDT |
10,346.8755 LINK |
3.8409 USDT |
3.8409 USDT |
4.2066 USDT |
4.0300 USDT |
| 2020-05-08 |
3.7819 USDT |
11,260.3793 LINK |
3.7640 USDT |
3.6982 USDT |
3.8530 USDT |
3.8496 USDT |
| 2020-05-07 |
3.7209 USDT |
12,013.8792 LINK |
3.5784 USDT |
3.5610 USDT |
3.8530 USDT |
3.7745 USDT |
| 2020-05-06 |
3.7368 USDT |
4,458.3339 LINK |
3.6700 USDT |
3.5800 USDT |
3.7696 USDT |
3.5800 USDT |
| 2020-05-05 |
3.7095 USDT |
2,324.9640 LINK |
3.7493 USDT |
3.6540 USDT |
3.8010 USDT |
3.6899 USDT |
| 2020-05-04 |
3.6708 USDT |
9,073.1075 LINK |
3.7150 USDT |
3.5096 USDT |
3.8236 USDT |
3.7140 USDT |
| 2020-05-03 |
3.7312 USDT |
4,187.6073 LINK |
3.8447 USDT |
3.6480 USDT |
3.8447 USDT |
3.7162 USDT |
| 2020-05-02 |
3.7917 USDT |
2,203.7845 LINK |
3.7525 USDT |
3.7240 USDT |
3.8538 USDT |
3.8157 USDT |
| 2020-05-01 |
3.8625 USDT |
4,669.7350 LINK |
3.7476 USDT |
3.7476 USDT |
3.9127 USDT |
3.7757 USDT |
| 2020-04-30 |
3.7978 USDT |
17,144.9271 LINK |
3.8955 USDT |
3.6333 USDT |
3.9764 USDT |
3.7591 USDT |
| 2020-04-29 |
3.7532 USDT |
19,054.6346 LINK |
3.6179 USDT |
3.6179 USDT |
3.9900 USDT |
3.9083 USDT |
| 2020-04-28 |
3.6557 USDT |
7,611.0144 LINK |
3.5875 USDT |
3.5800 USDT |
3.7251 USDT |
3.6264 USDT |
| 2020-04-27 |
3.5833 USDT |
11,168.2545 LINK |
3.7328 USDT |
3.4787 USDT |
3.7328 USDT |
3.6714 USDT |
| 2020-04-26 |
3.7182 USDT |
8,426.4654 LINK |
3.7516 USDT |
3.6657 USDT |
3.8202 USDT |
3.6657 USDT |
| 2020-04-25 |
3.8338 USDT |
11,135.2837 LINK |
3.7737 USDT |
3.7408 USDT |
3.8877 USDT |
3.8235 USDT |
| 2020-04-24 |
3.8131 USDT |
5,687.1343 LINK |
3.7500 USDT |
3.7500 USDT |
3.8870 USDT |
3.7737 USDT |
| 2020-04-23 |
3.7860 USDT |
11,146.6179 LINK |
3.6910 USDT |
3.6109 USDT |
3.9000 USDT |
3.7322 USDT |
| 2020-04-22 |
3.5769 USDT |
7,509.4732 LINK |
3.4267 USDT |
3.4267 USDT |
3.6911 USDT |
3.6515 USDT |
| 2020-04-21 |
3.5053 USDT |
4,548.7109 LINK |
3.4493 USDT |
3.4011 USDT |
3.5687 USDT |
3.4773 USDT |
| 2020-04-20 |
3.5887 USDT |
16,208.5917 LINK |
3.5906 USDT |
3.3891 USDT |
3.7842 USDT |
3.4363 USDT |
| 2020-04-19 |
3.6445 USDT |
15,751.8478 LINK |
3.7720 USDT |
3.5300 USDT |
3.7930 USDT |
3.6600 USDT |
| 2020-04-18 |
3.6442 USDT |
6,036.0240 LINK |
3.4947 USDT |
3.4947 USDT |
3.8124 USDT |
3.7817 USDT |
| 2020-04-17 |
3.4955 USDT |
17,298.3155 LINK |
3.4981 USDT |
3.3413 USDT |
3.8400 USDT |
3.5024 USDT |
| 2020-04-16 |
3.2741 USDT |
33,430.6051 LINK |
3.1150 USDT |
2.9920 USDT |
3.5447 USDT |
3.4550 USDT |
| 2020-04-15 |
3.1616 USDT |
21,903.0443 LINK |
3.1940 USDT |
3.1058 USDT |
3.2990 USDT |
3.1100 USDT |
| 2020-04-14 |
3.3408 USDT |
8,166.6100 LINK |
3.3894 USDT |
3.2085 USDT |
3.4423 USDT |
3.2374 USDT |
| 2020-04-13 |
3.3783 USDT |
36,187.8438 LINK |
3.4044 USDT |
3.2252 USDT |
3.6801 USDT |
3.4048 USDT |
| 2020-04-12 |
3.4440 USDT |
30,719.1082 LINK |
3.3139 USDT |
3.1971 USDT |
3.6400 USDT |
3.4466 USDT |
| 2020-04-11 |
3.2376 USDT |
44,535.2959 LINK |
3.2346 USDT |
2.7100 USDT |
3.6800 USDT |
3.3200 USDT |
| 2020-04-10 |
3.1224 USDT |
37,214.5241 LINK |
3.3363 USDT |
2.9569 USDT |
3.3363 USDT |
3.1950 USDT |
| 2020-04-09 |
3.2634 USDT |
51,608.9970 LINK |
3.1498 USDT |
3.1006 USDT |
3.4800 USDT |
3.3363 USDT |
| 2020-04-08 |
2.8272 USDT |
15,984.8402 LINK |
2.7340 USDT |
2.0680 USDT |
3.2692 USDT |
3.1822 USDT |
| 2020-04-07 |
2.7078 USDT |
15,859.0926 LINK |
2.5610 USDT |
2.5223 USDT |
2.9068 USDT |
2.7258 USDT |
| 2020-04-06 |
2.3862 USDT |
9,937.3700 LINK |
2.2800 USDT |
2.2514 USDT |
2.5610 USDT |
2.5610 USDT |
| 2020-04-05 |
2.2726 USDT |
148.4150 LINK |
2.2899 USDT |
2.2429 USDT |
2.3070 USDT |
2.2812 USDT |
| 2020-04-04 |
2.2898 USDT |
992.4089 LINK |
2.2957 USDT |
2.2560 USDT |
2.3265 USDT |
2.2848 USDT |
| 2020-04-03 |
2.3310 USDT |
4,613.6961 LINK |
2.2974 USDT |
2.2762 USDT |
2.3980 USDT |
2.3056 USDT |
| 2020-04-02 |
2.3112 USDT |
15,673.7513 LINK |
2.2550 USDT |
2.2550 USDT |
2.4215 USDT |
2.3040 USDT |
| 2020-04-01 |
2.2116 USDT |
9,435.1069 LINK |
2.2612 USDT |
2.1400 USDT |
2.2890 USDT |
2.2608 USDT |
| 2020-03-31 |
2.2240 USDT |
2,981.5428 LINK |
2.1410 USDT |
2.1159 USDT |
2.3262 USDT |
2.2358 USDT |
| 2020-03-30 |
2.2131 USDT |
10,166.9974 LINK |
2.0096 USDT |
2.0027 USDT |
3.0000 USDT |
2.1384 USDT |
| 2020-03-29 |
2.0790 USDT |
11,645.0748 LINK |
2.1335 USDT |
2.0096 USDT |
2.1335 USDT |
2.0139 USDT |
| 2020-03-28 |
2.2371 USDT |
9,729.8327 LINK |
2.1200 USDT |
2.0371 USDT |
3.0000 USDT |
2.1335 USDT |
| 2020-03-27 |
2.2625 USDT |
3,078.0007 LINK |
2.3305 USDT |
2.1200 USDT |
2.3500 USDT |
2.1200 USDT |
| 2020-03-26 |
2.2579 USDT |
3,231.6722 LINK |
2.2649 USDT |
2.2429 USDT |
2.2999 USDT |
2.2999 USDT |
| 2020-03-25 |
2.2665 USDT |
4,118.6402 LINK |
2.3014 USDT |
2.2000 USDT |
2.3411 USDT |
2.2514 USDT |
| 2020-03-24 |
2.2897 USDT |
16,327.0887 LINK |
2.2600 USDT |
2.1998 USDT |
2.3587 USDT |
2.3184 USDT |
| 2020-03-23 |
2.0980 USDT |
3,896.3093 LINK |
1.9750 USDT |
1.9592 USDT |
2.2509 USDT |
2.2509 USDT |
| 2020-03-22 |
2.0700 USDT |
10,387.8057 LINK |
2.3263 USDT |
1.9484 USDT |
2.3455 USDT |
1.9750 USDT |