Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
22.9595 USDT |
35,159.6417 LINK |
21.4570 USDT |
21.0491 USDT |
24.4949 USDT |
24.2584 USDT |
| 2021-09-21 |
22.4585 USDT |
47,113.3008 LINK |
23.5395 USDT |
20.8733 USDT |
24.3155 USDT |
21.4961 USDT |
| 2021-09-20 |
24.7213 USDT |
52,363.8580 LINK |
27.3465 USDT |
23.0506 USDT |
27.3921 USDT |
24.2807 USDT |
| 2021-09-19 |
27.9916 USDT |
10,156.3214 LINK |
28.3709 USDT |
27.5318 USDT |
28.7657 USDT |
27.7102 USDT |
| 2021-09-18 |
28.7995 USDT |
6,830.9403 LINK |
27.6158 USDT |
27.5008 USDT |
29.4480 USDT |
28.1331 USDT |
| 2021-09-17 |
28.4990 USDT |
14,470.1701 LINK |
29.7632 USDT |
27.4000 USDT |
30.1219 USDT |
27.7033 USDT |
| 2021-09-16 |
30.6975 USDT |
17,788.5585 LINK |
30.7294 USDT |
29.6800 USDT |
32.0846 USDT |
29.8286 USDT |
| 2021-09-15 |
30.7556 USDT |
18,441.5147 LINK |
30.8197 USDT |
29.5980 USDT |
31.4192 USDT |
30.5125 USDT |
| 2021-09-14 |
28.5762 USDT |
17,801.1314 LINK |
26.9637 USDT |
26.8000 USDT |
30.1556 USDT |
30.0072 USDT |
| 2021-09-13 |
26.5925 USDT |
23,524.1914 LINK |
29.4821 USDT |
25.2709 USDT |
29.9230 USDT |
27.2841 USDT |
| 2021-09-12 |
28.6518 USDT |
9,113.5687 LINK |
26.9614 USDT |
26.3830 USDT |
29.7217 USDT |
28.1468 USDT |
| 2021-09-11 |
27.2335 USDT |
9,211.1863 LINK |
26.5100 USDT |
26.2800 USDT |
27.6840 USDT |
26.9103 USDT |
| 2021-09-10 |
27.3771 USDT |
25,371.8623 LINK |
28.1506 USDT |
25.6769 USDT |
29.5398 USDT |
26.4981 USDT |
| 2021-09-09 |
28.2452 USDT |
20,944.7313 LINK |
27.1681 USDT |
26.5000 USDT |
30.1143 USDT |
28.3144 USDT |
| 2021-09-08 |
27.1096 USDT |
39,006.7910 LINK |
28.1494 USDT |
25.2100 USDT |
29.1897 USDT |
27.1138 USDT |
| 2021-09-07 |
29.5475 USDT |
67,499.1922 LINK |
34.7595 USDT |
24.5500 USDT |
35.3130 USDT |
28.0485 USDT |
| 2021-09-06 |
34.6647 USDT |
23,245.5666 LINK |
33.5299 USDT |
32.5600 USDT |
36.3293 USDT |
35.6647 USDT |
| 2021-09-05 |
31.4965 USDT |
12,515.4727 LINK |
29.9179 USDT |
29.5800 USDT |
33.0837 USDT |
32.9277 USDT |
| 2021-09-04 |
30.2866 USDT |
10,486.8561 LINK |
30.6687 USDT |
29.4411 USDT |
31.1460 USDT |
30.0863 USDT |
| 2021-09-03 |
30.8190 USDT |
12,742.0033 LINK |
29.9580 USDT |
29.0863 USDT |
31.7295 USDT |
31.2113 USDT |
| 2021-09-02 |
29.8444 USDT |
22,349.9108 LINK |
29.7383 USDT |
28.7963 USDT |
30.8647 USDT |
30.4438 USDT |
| 2021-09-01 |
28.3778 USDT |
26,217.2360 LINK |
26.6701 USDT |
26.1221 USDT |
29.7823 USDT |
29.3868 USDT |
| 2021-08-31 |
26.4798 USDT |
22,344.6824 LINK |
24.9629 USDT |
24.7453 USDT |
27.5310 USDT |
26.3019 USDT |
| 2021-08-30 |
25.7834 USDT |
6,643.7882 LINK |
25.8604 USDT |
24.3700 USDT |
26.4469 USDT |
26.4469 USDT |
| 2021-08-29 |
25.7417 USDT |
9,982.2271 LINK |
25.7765 USDT |
25.1700 USDT |
26.5502 USDT |
25.6602 USDT |
| 2021-08-28 |
25.8130 USDT |
9,759.1415 LINK |
26.1259 USDT |
25.3944 USDT |
26.1532 USDT |
25.6570 USDT |
| 2021-08-27 |
25.4336 USDT |
10,967.2755 LINK |
24.3260 USDT |
24.0442 USDT |
26.0850 USDT |
25.9582 USDT |
| 2021-08-26 |
24.8483 USDT |
17,443.0942 LINK |
26.5994 USDT |
23.9000 USDT |
26.9280 USDT |
24.6243 USDT |
| 2021-08-25 |
26.1196 USDT |
16,719.5453 LINK |
25.7100 USDT |
25.2781 USDT |
26.8592 USDT |
26.2609 USDT |
| 2021-08-24 |
27.1538 USDT |
17,699.5075 LINK |
28.5601 USDT |
25.7971 USDT |
28.9317 USDT |
26.3200 USDT |
| 2021-08-23 |
28.6901 USDT |
13,566.3279 LINK |
27.9722 USDT |
27.7945 USDT |
29.2994 USDT |
28.6700 USDT |
| 2021-08-22 |
27.9183 USDT |
10,496.5795 LINK |
28.1473 USDT |
26.8163 USDT |
28.6202 USDT |
27.7312 USDT |
| 2021-08-21 |
28.3597 USDT |
10,911.4912 LINK |
28.6965 USDT |
27.6644 USDT |
29.1489 USDT |
28.2176 USDT |
| 2021-08-20 |
27.9031 USDT |
10,279.0587 LINK |
27.1089 USDT |
26.7000 USDT |
29.0000 USDT |
28.6013 USDT |
| 2021-08-19 |
25.6846 USDT |
21,922.0943 LINK |
25.3887 USDT |
24.4976 USDT |
27.1113 USDT |
26.4214 USDT |
| 2021-08-18 |
25.9797 USDT |
22,895.8093 LINK |
26.4230 USDT |
24.9047 USDT |
26.8361 USDT |
25.1077 USDT |
| 2021-08-17 |
28.4163 USDT |
30,238.7273 LINK |
27.9648 USDT |
25.9400 USDT |
30.2781 USDT |
25.9400 USDT |
| 2021-08-16 |
29.2274 USDT |
21,945.4515 LINK |
27.9203 USDT |
27.6624 USDT |
30.4930 USDT |
28.0231 USDT |
| 2021-08-15 |
26.6591 USDT |
10,775.4470 LINK |
27.3090 USDT |
25.9316 USDT |
27.5346 USDT |
27.2247 USDT |
| 2021-08-14 |
27.1702 USDT |
16,904.8065 LINK |
27.6997 USDT |
26.4249 USDT |
27.9309 USDT |
27.1170 USDT |
| 2021-08-13 |
26.4745 USDT |
21,682.0529 LINK |
25.0089 USDT |
24.7503 USDT |
27.2256 USDT |
27.0837 USDT |
| 2021-08-12 |
25.1161 USDT |
21,775.0927 LINK |
25.9070 USDT |
24.1143 USDT |
26.9024 USDT |
25.0687 USDT |
| 2021-08-11 |
25.9110 USDT |
37,372.8970 LINK |
24.5890 USDT |
24.5169 USDT |
27.3056 USDT |
25.8431 USDT |
| 2021-08-10 |
24.6100 USDT |
24,467.0533 LINK |
24.3581 USDT |
23.7563 USDT |
25.5000 USDT |
24.5352 USDT |
| 2021-08-09 |
23.1701 USDT |
22,075.3736 LINK |
23.0736 USDT |
22.0833 USDT |
24.6766 USDT |
23.8442 USDT |
| 2021-08-08 |
24.1479 USDT |
21,397.7048 LINK |
24.6162 USDT |
22.5741 USDT |
24.9259 USDT |
22.9400 USDT |
| 2021-08-07 |
24.3245 USDT |
23,982.4851 LINK |
23.8664 USDT |
23.7022 USDT |
25.1441 USDT |
24.1858 USDT |
| 2021-08-06 |
23.5808 USDT |
25,466.0169 LINK |
24.0618 USDT |
23.0989 USDT |
24.3843 USDT |
24.2273 USDT |
| 2021-08-05 |
23.4586 USDT |
9,215.2092 LINK |
24.1596 USDT |
22.4725 USDT |
24.2307 USDT |
24.1268 USDT |
| 2021-08-04 |
23.8331 USDT |
13,908.8314 LINK |
23.9970 USDT |
22.8902 USDT |
24.9800 USDT |
24.2733 USDT |