Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
7.3435 USDT |
2.3711 LINK |
7.3435 USDT |
7.3435 USDT |
7.3435 USDT |
7.3435 USDT |
| 2023-10-14 |
7.2930 USDT |
53.7332 LINK |
7.3338 USDT |
7.2705 USDT |
7.3338 USDT |
7.2705 USDT |
| 2023-10-13 |
7.1783 USDT |
45.9271 LINK |
7.1243 USDT |
7.1243 USDT |
7.2075 USDT |
7.1679 USDT |
| 2023-10-12 |
7.2395 USDT |
78.8894 LINK |
7.3170 USDT |
7.1315 USDT |
7.3170 USDT |
7.1381 USDT |
| 2023-10-11 |
7.3170 USDT |
109.0596 LINK |
7.3032 USDT |
7.1579 USDT |
7.3429 USDT |
7.3429 USDT |
| 2023-10-10 |
7.2316 USDT |
284.5084 LINK |
7.3132 USDT |
7.1967 USDT |
7.3132 USDT |
7.1967 USDT |
| 2023-10-09 |
7.3656 USDT |
881.1793 LINK |
7.6064 USDT |
7.2309 USDT |
7.6064 USDT |
7.3158 USDT |
| 2023-10-08 |
7.6324 USDT |
173.7637 LINK |
7.6525 USDT |
7.5380 USDT |
7.7114 USDT |
7.7082 USDT |
| 2023-10-07 |
7.5765 USDT |
39.2072 LINK |
7.6400 USDT |
7.5038 USDT |
7.6400 USDT |
7.5038 USDT |
| 2023-10-06 |
7.6682 USDT |
209.5345 LINK |
7.5064 USDT |
7.5062 USDT |
7.7053 USDT |
7.7053 USDT |
| 2023-10-05 |
7.6172 USDT |
365.8094 LINK |
7.6435 USDT |
7.5030 USDT |
7.7225 USDT |
7.5030 USDT |
| 2023-10-04 |
7.5308 USDT |
324.3910 LINK |
7.3524 USDT |
7.2398 USDT |
7.7417 USDT |
7.6252 USDT |
| 2023-10-03 |
7.5794 USDT |
316.4251 LINK |
7.4459 USDT |
7.4245 USDT |
7.7193 USDT |
7.4308 USDT |
| 2023-10-02 |
7.7628 USDT |
302.5248 LINK |
7.9827 USDT |
7.5000 USDT |
7.9827 USDT |
7.5307 USDT |
| 2023-10-01 |
7.8317 USDT |
369.2982 LINK |
8.1940 USDT |
7.7899 USDT |
8.1940 USDT |
8.0723 USDT |
| 2023-09-30 |
8.1717 USDT |
638.6665 LINK |
8.0557 USDT |
7.8315 USDT |
8.5000 USDT |
8.1828 USDT |
| 2023-09-29 |
7.7675 USDT |
810.3841 LINK |
7.6778 USDT |
7.4928 USDT |
8.0300 USDT |
7.9644 USDT |
| 2023-09-28 |
7.8604 USDT |
609.6030 LINK |
7.6325 USDT |
7.5974 USDT |
8.0000 USDT |
7.9429 USDT |
| 2023-09-27 |
7.6162 USDT |
304.4402 LINK |
7.2980 USDT |
7.2868 USDT |
7.8666 USDT |
7.4843 USDT |
| 2023-09-26 |
7.3619 USDT |
361.1142 LINK |
7.4670 USDT |
7.2438 USDT |
7.5410 USDT |
7.3546 USDT |
| 2023-09-25 |
7.4254 USDT |
315.8519 LINK |
7.1845 USDT |
7.1665 USDT |
7.4851 USDT |
7.4659 USDT |
| 2023-09-24 |
7.1286 USDT |
241.5104 LINK |
7.1691 USDT |
7.0675 USDT |
7.1691 USDT |
7.0966 USDT |
| 2023-09-23 |
7.0975 USDT |
260.8230 LINK |
7.0388 USDT |
6.9639 USDT |
7.1902 USDT |
7.1902 USDT |
| 2023-09-22 |
6.9097 USDT |
55.8944 LINK |
6.6949 USDT |
6.6949 USDT |
6.9774 USDT |
6.9726 USDT |
| 2023-09-21 |
6.7164 USDT |
141.9305 LINK |
6.8091 USDT |
6.6079 USDT |
6.8091 USDT |
6.6079 USDT |
| 2023-09-20 |
6.8989 USDT |
4,174.0466 LINK |
6.8600 USDT |
6.7243 USDT |
7.0127 USDT |
7.0127 USDT |
| 2023-09-19 |
6.6773 USDT |
334.3184 LINK |
6.6129 USDT |
6.5226 USDT |
6.8852 USDT |
6.8168 USDT |
| 2023-09-18 |
6.6488 USDT |
1,641.2895 LINK |
6.1611 USDT |
6.1611 USDT |
6.8221 USDT |
6.6382 USDT |
| 2023-09-17 |
6.1249 USDT |
78.5373 LINK |
6.2182 USDT |
6.0919 USDT |
6.2182 USDT |
6.1070 USDT |
| 2023-09-16 |
6.2997 USDT |
254.4092 LINK |
6.3526 USDT |
6.2006 USDT |
6.3942 USDT |
6.2200 USDT |
| 2023-09-15 |
6.1385 USDT |
776.8554 LINK |
6.1995 USDT |
6.1283 USDT |
6.2136 USDT |
6.2072 USDT |
| 2023-09-14 |
6.1327 USDT |
73.3609 LINK |
6.0523 USDT |
6.0523 USDT |
6.1364 USDT |
6.1342 USDT |
| 2023-09-13 |
6.0321 USDT |
141.0405 LINK |
6.0325 USDT |
5.9756 USDT |
6.0325 USDT |
6.0246 USDT |
| 2023-09-12 |
5.9895 USDT |
39.4072 LINK |
5.9952 USDT |
5.9879 USDT |
5.9952 USDT |
5.9892 USDT |
| 2023-09-11 |
5.8993 USDT |
194.4141 LINK |
5.9920 USDT |
5.7688 USDT |
5.9920 USDT |
5.7688 USDT |
| 2023-09-10 |
6.0946 USDT |
190.8292 LINK |
6.1739 USDT |
5.9995 USDT |
6.1739 USDT |
5.9995 USDT |
| 2023-09-09 |
6.1878 USDT |
45.3922 LINK |
6.2117 USDT |
6.1873 USDT |
6.2117 USDT |
6.1873 USDT |
| 2023-09-08 |
6.2796 USDT |
417.7396 LINK |
6.3158 USDT |
6.1669 USDT |
6.3315 USDT |
6.2336 USDT |
| 2023-09-07 |
6.3042 USDT |
359.0458 LINK |
6.2922 USDT |
6.1849 USDT |
6.3828 USDT |
6.3114 USDT |
| 2023-09-06 |
6.1999 USDT |
226.5058 LINK |
6.1701 USDT |
6.1701 USDT |
6.3013 USDT |
6.2985 USDT |
| 2023-09-05 |
6.1188 USDT |
164.8685 LINK |
5.9934 USDT |
5.9363 USDT |
6.1470 USDT |
6.1470 USDT |
| 2023-09-04 |
6.0899 USDT |
142.4950 LINK |
6.0911 USDT |
6.0717 USDT |
6.1017 USDT |
6.0782 USDT |
| 2023-09-03 |
6.0431 USDT |
148.7829 LINK |
6.0470 USDT |
6.0211 USDT |
6.0470 USDT |
6.0211 USDT |
| 2023-09-02 |
5.9367 USDT |
7.2209 LINK |
5.9500 USDT |
5.9352 USDT |
5.9500 USDT |
5.9352 USDT |
| 2023-09-01 |
6.0543 USDT |
13.3721 LINK |
6.0962 USDT |
5.8826 USDT |
6.0962 USDT |
5.8826 USDT |
| 2023-08-31 |
5.9504 USDT |
105.1116 LINK |
6.0241 USDT |
5.8039 USDT |
6.0962 USDT |
6.0962 USDT |
| 2023-08-30 |
6.1252 USDT |
51.0694 LINK |
6.1063 USDT |
5.9500 USDT |
6.3747 USDT |
5.9500 USDT |
| 2023-08-29 |
6.3441 USDT |
25.8379 LINK |
6.3319 USDT |
6.1261 USDT |
6.3826 USDT |
6.3747 USDT |
| 2023-08-28 |
5.9757 USDT |
3.2674 LINK |
6.0020 USDT |
5.9500 USDT |
6.0020 USDT |
5.9500 USDT |
| 2023-08-27 |
6.1568 USDT |
5.9843 LINK |
6.0208 USDT |
6.0208 USDT |
6.3826 USDT |
6.0999 USDT |