Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
35.5154 USDT |
8,546.4150 LINK |
34.0841 USDT |
33.4924 USDT |
36.9431 USDT |
35.6293 USDT |
| 2021-11-10 |
35.1751 USDT |
41,140.1081 LINK |
33.9616 USDT |
31.9679 USDT |
38.2458 USDT |
34.1481 USDT |
| 2021-11-09 |
34.5696 USDT |
8,499.2520 LINK |
34.4582 USDT |
33.4174 USDT |
35.5756 USDT |
33.9630 USDT |
| 2021-11-08 |
33.7022 USDT |
8,845.9808 LINK |
32.2786 USDT |
32.2786 USDT |
34.5288 USDT |
34.4053 USDT |
| 2021-11-07 |
32.2817 USDT |
5,501.8840 LINK |
31.8450 USDT |
31.8424 USDT |
32.5847 USDT |
32.2792 USDT |
| 2021-11-06 |
31.5527 USDT |
12,822.8962 LINK |
32.7954 USDT |
30.7617 USDT |
33.1959 USDT |
31.4336 USDT |
| 2021-11-05 |
33.0406 USDT |
14,035.7810 LINK |
30.9644 USDT |
30.7476 USDT |
33.6768 USDT |
33.1417 USDT |
| 2021-11-04 |
31.0129 USDT |
4,671.7736 LINK |
31.8504 USDT |
30.2281 USDT |
32.0702 USDT |
30.4631 USDT |
| 2021-11-03 |
31.5249 USDT |
7,756.6897 LINK |
32.1503 USDT |
30.6671 USDT |
32.7643 USDT |
31.6866 USDT |
| 2021-11-02 |
31.9709 USDT |
7,106.8864 LINK |
31.6717 USDT |
31.0188 USDT |
32.4587 USDT |
32.3065 USDT |
| 2021-11-01 |
30.7499 USDT |
6,606.9835 LINK |
29.9837 USDT |
29.2271 USDT |
31.5821 USDT |
31.0000 USDT |
| 2021-10-31 |
29.6851 USDT |
7,503.9991 LINK |
29.7773 USDT |
28.6679 USDT |
30.6576 USDT |
29.6632 USDT |
| 2021-10-30 |
30.2801 USDT |
5,623.8701 LINK |
31.0109 USDT |
29.5045 USDT |
31.1217 USDT |
29.7615 USDT |
| 2021-10-29 |
31.1773 USDT |
7,883.2891 LINK |
30.2700 USDT |
29.9768 USDT |
31.9555 USDT |
30.9683 USDT |
| 2021-10-28 |
30.0008 USDT |
16,732.8115 LINK |
28.9418 USDT |
28.6329 USDT |
30.7858 USDT |
30.3764 USDT |
| 2021-10-27 |
30.1062 USDT |
64,994.7256 LINK |
32.4075 USDT |
28.0000 USDT |
33.9017 USDT |
29.4637 USDT |
| 2021-10-26 |
32.4683 USDT |
18,921.2026 LINK |
32.2456 USDT |
31.3502 USDT |
33.8282 USDT |
32.3617 USDT |
| 2021-10-25 |
31.8522 USDT |
20,899.3119 LINK |
29.7757 USDT |
29.5409 USDT |
32.8921 USDT |
32.2456 USDT |
| 2021-10-24 |
30.2947 USDT |
11,642.8237 LINK |
31.3152 USDT |
28.7693 USDT |
31.5217 USDT |
29.3668 USDT |
| 2021-10-23 |
30.3005 USDT |
14,848.6479 LINK |
28.4647 USDT |
28.3181 USDT |
31.3118 USDT |
30.7153 USDT |
| 2021-10-22 |
29.1178 USDT |
17,036.2503 LINK |
28.3515 USDT |
28.0838 USDT |
30.0053 USDT |
28.5500 USDT |
| 2021-10-21 |
28.2969 USDT |
31,174.4922 LINK |
27.4886 USDT |
27.2437 USDT |
29.3000 USDT |
28.6481 USDT |
| 2021-10-20 |
26.4908 USDT |
13,426.3297 LINK |
25.9693 USDT |
25.9112 USDT |
27.5070 USDT |
27.5070 USDT |
| 2021-10-19 |
25.7362 USDT |
3,284.9409 LINK |
25.7200 USDT |
25.4200 USDT |
26.2747 USDT |
25.5818 USDT |
| 2021-10-18 |
25.9203 USDT |
6,648.8784 LINK |
26.5355 USDT |
25.3431 USDT |
26.7190 USDT |
25.3431 USDT |
| 2021-10-17 |
26.7717 USDT |
12,091.3549 LINK |
27.1900 USDT |
25.6315 USDT |
27.5962 USDT |
26.4250 USDT |
| 2021-10-16 |
27.7136 USDT |
31,012.0335 LINK |
27.0433 USDT |
26.9488 USDT |
28.6955 USDT |
27.3258 USDT |
| 2021-10-15 |
26.7397 USDT |
15,938.7300 LINK |
26.7253 USDT |
26.0501 USDT |
27.1970 USDT |
26.8920 USDT |
| 2021-10-14 |
27.0205 USDT |
27,513.6877 LINK |
25.6626 USDT |
25.4770 USDT |
27.8638 USDT |
26.6008 USDT |
| 2021-10-13 |
24.6975 USDT |
11,050.8690 LINK |
24.6170 USDT |
24.1765 USDT |
25.3436 USDT |
25.2468 USDT |
| 2021-10-12 |
24.3290 USDT |
15,787.1244 LINK |
25.1538 USDT |
23.5700 USDT |
25.1538 USDT |
24.6001 USDT |
| 2021-10-11 |
25.9209 USDT |
15,629.1294 LINK |
25.4582 USDT |
25.0727 USDT |
26.7388 USDT |
25.1550 USDT |
| 2021-10-10 |
26.9483 USDT |
8,574.3256 LINK |
27.3527 USDT |
26.3808 USDT |
27.4167 USDT |
26.4973 USDT |
| 2021-10-09 |
26.9725 USDT |
11,997.0863 LINK |
26.2652 USDT |
26.1000 USDT |
27.8728 USDT |
27.4974 USDT |
| 2021-10-08 |
26.8570 USDT |
8,345.7702 LINK |
26.7828 USDT |
26.1559 USDT |
27.4359 USDT |
26.2185 USDT |
| 2021-10-07 |
27.1171 USDT |
14,352.6492 LINK |
26.8235 USDT |
25.9998 USDT |
27.7000 USDT |
27.3619 USDT |
| 2021-10-06 |
27.0632 USDT |
18,770.3393 LINK |
27.2393 USDT |
25.2535 USDT |
28.1804 USDT |
26.8831 USDT |
| 2021-10-05 |
26.8814 USDT |
21,138.8084 LINK |
26.5568 USDT |
26.2461 USDT |
27.4658 USDT |
27.4080 USDT |
| 2021-10-04 |
26.5785 USDT |
22,044.8588 LINK |
27.6299 USDT |
25.6393 USDT |
27.6299 USDT |
26.5495 USDT |
| 2021-10-03 |
27.1535 USDT |
16,855.5175 LINK |
26.9053 USDT |
26.5626 USDT |
28.1453 USDT |
27.4541 USDT |
| 2021-10-02 |
26.8190 USDT |
13,280.8014 LINK |
25.9871 USDT |
25.8168 USDT |
27.7896 USDT |
27.5658 USDT |
| 2021-10-01 |
25.2008 USDT |
21,326.9729 LINK |
24.0400 USDT |
23.6091 USDT |
26.6412 USDT |
26.1822 USDT |
| 2021-09-30 |
23.7371 USDT |
23,989.3555 LINK |
22.7882 USDT |
22.7269 USDT |
24.3312 USDT |
23.7373 USDT |
| 2021-09-29 |
23.1809 USDT |
13,510.4581 LINK |
22.0942 USDT |
22.0930 USDT |
23.9100 USDT |
22.2706 USDT |
| 2021-09-28 |
22.9383 USDT |
6,967.5976 LINK |
22.9528 USDT |
22.2054 USDT |
23.7185 USDT |
22.5009 USDT |
| 2021-09-27 |
24.5304 USDT |
22,519.4087 LINK |
24.5356 USDT |
23.1268 USDT |
25.5281 USDT |
23.3084 USDT |
| 2021-09-26 |
23.6053 USDT |
48,489.3276 LINK |
24.4744 USDT |
22.3709 USDT |
25.3399 USDT |
24.8400 USDT |
| 2021-09-25 |
22.7955 USDT |
14,068.6918 LINK |
23.3320 USDT |
22.0456 USDT |
24.3219 USDT |
23.8848 USDT |
| 2021-09-24 |
22.5242 USDT |
58,358.8662 LINK |
25.4891 USDT |
21.3952 USDT |
25.4891 USDT |
23.4596 USDT |
| 2021-09-23 |
24.4288 USDT |
25,568.8356 LINK |
24.4985 USDT |
23.4123 USDT |
25.4367 USDT |
25.4367 USDT |