Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
15.4506 USDT |
565.2748 LINK |
15.4700 USDT |
15.2609 USDT |
15.8300 USDT |
15.8300 USDT |
| 2022-04-09 |
15.2404 USDT |
368.4527 LINK |
15.2457 USDT |
15.1917 USDT |
15.3746 USDT |
15.2549 USDT |
| 2022-04-08 |
15.7557 USDT |
1,202.7919 LINK |
15.8391 USDT |
15.2461 USDT |
15.8391 USDT |
15.7555 USDT |
| 2022-04-07 |
15.4955 USDT |
3,560.8346 LINK |
15.5865 USDT |
15.1700 USDT |
15.8604 USDT |
15.7379 USDT |
| 2022-04-06 |
16.0915 USDT |
4,807.7141 LINK |
16.6557 USDT |
15.3800 USDT |
16.6557 USDT |
15.4806 USDT |
| 2022-04-05 |
17.2370 USDT |
4,378.7720 LINK |
17.6102 USDT |
16.9600 USDT |
17.6102 USDT |
16.9600 USDT |
| 2022-04-04 |
17.5323 USDT |
5,535.6344 LINK |
17.9886 USDT |
16.9039 USDT |
17.9886 USDT |
17.3917 USDT |
| 2022-04-03 |
17.5024 USDT |
12,700.1603 LINK |
17.3727 USDT |
17.2222 USDT |
18.2821 USDT |
18.0826 USDT |
| 2022-04-02 |
17.4083 USDT |
2,668.5320 LINK |
17.2546 USDT |
17.1274 USDT |
17.8313 USDT |
17.6102 USDT |
| 2022-04-01 |
17.1550 USDT |
4,595.2729 LINK |
17.0000 USDT |
16.2004 USDT |
17.3840 USDT |
17.2367 USDT |
| 2022-03-31 |
17.2281 USDT |
6,414.5686 LINK |
17.3434 USDT |
16.7139 USDT |
18.0481 USDT |
16.8270 USDT |
| 2022-03-30 |
17.2213 USDT |
2,894.0394 LINK |
16.7126 USDT |
16.5743 USDT |
17.5436 USDT |
17.2197 USDT |
| 2022-03-29 |
17.1000 USDT |
3,575.1534 LINK |
16.6604 USDT |
16.6604 USDT |
17.4925 USDT |
16.9001 USDT |
| 2022-03-28 |
17.0081 USDT |
5,540.6192 LINK |
16.8656 USDT |
16.6858 USDT |
17.3497 USDT |
17.0537 USDT |
| 2022-03-27 |
15.9913 USDT |
5,543.1277 LINK |
15.8938 USDT |
15.6591 USDT |
16.2952 USDT |
16.2952 USDT |
| 2022-03-26 |
15.7018 USDT |
1,481.9292 LINK |
15.6473 USDT |
15.5479 USDT |
15.9159 USDT |
15.8279 USDT |
| 2022-03-25 |
15.9741 USDT |
5,495.8063 LINK |
16.1138 USDT |
15.5079 USDT |
16.4500 USDT |
15.5474 USDT |
| 2022-03-24 |
16.0486 USDT |
2,594.4835 LINK |
15.8499 USDT |
15.6157 USDT |
16.4143 USDT |
16.1213 USDT |
| 2022-03-23 |
15.5494 USDT |
3,045.4585 LINK |
15.4317 USDT |
15.1470 USDT |
15.9439 USDT |
15.5832 USDT |
| 2022-03-22 |
15.4132 USDT |
3,711.9440 LINK |
15.0115 USDT |
15.0115 USDT |
15.8336 USDT |
15.6279 USDT |
| 2022-03-21 |
14.7926 USDT |
1,011.9824 LINK |
14.5102 USDT |
14.3105 USDT |
15.2468 USDT |
14.9607 USDT |
| 2022-03-20 |
14.7371 USDT |
6,610.8817 LINK |
15.0178 USDT |
14.4500 USDT |
15.1206 USDT |
14.5559 USDT |
| 2022-03-19 |
15.1336 USDT |
1,260.3145 LINK |
15.0629 USDT |
14.8560 USDT |
15.3958 USDT |
15.1380 USDT |
| 2022-03-18 |
14.9085 USDT |
1,780.9608 LINK |
14.3994 USDT |
14.1332 USDT |
15.2544 USDT |
14.9281 USDT |
| 2022-03-17 |
14.6858 USDT |
8,360.1520 LINK |
14.7686 USDT |
14.2435 USDT |
14.8960 USDT |
14.4300 USDT |
| 2022-03-16 |
13.9619 USDT |
7,392.1980 LINK |
13.7331 USDT |
13.7089 USDT |
14.6870 USDT |
14.6563 USDT |
| 2022-03-15 |
13.3762 USDT |
9,461.3863 LINK |
13.4420 USDT |
12.8809 USDT |
13.5717 USDT |
13.4036 USDT |
| 2022-03-14 |
13.0582 USDT |
2,155.5631 LINK |
12.6754 USDT |
12.6518 USDT |
13.3400 USDT |
13.0332 USDT |
| 2022-03-13 |
12.9021 USDT |
4,151.8697 LINK |
13.1154 USDT |
12.5979 USDT |
13.4060 USDT |
12.6991 USDT |
| 2022-03-12 |
13.2308 USDT |
537.6303 LINK |
13.1990 USDT |
13.1060 USDT |
13.4003 USDT |
13.3252 USDT |
| 2022-03-11 |
13.0564 USDT |
5,576.7665 LINK |
13.1834 USDT |
12.8691 USDT |
13.5900 USDT |
13.0512 USDT |
| 2022-03-10 |
13.2175 USDT |
3,350.1478 LINK |
13.9504 USDT |
13.0000 USDT |
14.0031 USDT |
13.2129 USDT |
| 2022-03-09 |
13.9844 USDT |
9,411.8689 LINK |
13.1095 USDT |
13.1075 USDT |
14.4500 USDT |
13.9058 USDT |
| 2022-03-08 |
13.1599 USDT |
4,173.0534 LINK |
12.7370 USDT |
12.7370 USDT |
13.5241 USDT |
12.9254 USDT |
| 2022-03-07 |
13.1193 USDT |
7,191.2349 LINK |
13.1986 USDT |
12.7424 USDT |
13.5999 USDT |
13.3659 USDT |
| 2022-03-06 |
13.7723 USDT |
1,862.1834 LINK |
14.0054 USDT |
13.4466 USDT |
14.0182 USDT |
13.7636 USDT |
| 2022-03-05 |
13.5809 USDT |
2,411.0569 LINK |
13.7258 USDT |
13.4779 USDT |
14.2175 USDT |
14.0100 USDT |
| 2022-03-04 |
14.3460 USDT |
7,618.5452 LINK |
14.9029 USDT |
14.0552 USDT |
14.9029 USDT |
14.1332 USDT |
| 2022-03-03 |
14.7653 USDT |
5,638.2867 LINK |
15.2766 USDT |
14.5000 USDT |
15.3181 USDT |
14.6017 USDT |
| 2022-03-02 |
15.3957 USDT |
7,195.9592 LINK |
15.2880 USDT |
14.9350 USDT |
15.8530 USDT |
15.1600 USDT |
| 2022-03-01 |
15.0834 USDT |
8,760.3317 LINK |
15.1571 USDT |
14.7612 USDT |
15.6399 USDT |
15.2364 USDT |
| 2022-02-28 |
14.4672 USDT |
14,124.9278 LINK |
13.6044 USDT |
13.3409 USDT |
15.1258 USDT |
14.9277 USDT |
| 2022-02-27 |
13.9674 USDT |
11,395.8995 LINK |
14.7376 USDT |
13.4706 USDT |
14.8300 USDT |
13.7558 USDT |
| 2022-02-26 |
14.6394 USDT |
4,510.5500 LINK |
14.3721 USDT |
14.1285 USDT |
15.0214 USDT |
14.6171 USDT |
| 2022-02-25 |
13.6848 USDT |
5,355.8547 LINK |
13.2779 USDT |
13.0900 USDT |
14.1265 USDT |
13.8894 USDT |
| 2022-02-24 |
12.7997 USDT |
52,309.5039 LINK |
13.3074 USDT |
11.4245 USDT |
13.9200 USDT |
13.3961 USDT |
| 2022-02-23 |
14.2358 USDT |
5,399.4857 LINK |
13.9719 USDT |
13.7381 USDT |
14.6379 USDT |
13.9061 USDT |
| 2022-02-22 |
13.6025 USDT |
9,426.6801 LINK |
13.5457 USDT |
13.0557 USDT |
14.1484 USDT |
13.8519 USDT |
| 2022-02-21 |
14.5041 USDT |
17,046.4634 LINK |
14.6239 USDT |
13.9619 USDT |
15.2599 USDT |
14.0212 USDT |
| 2022-02-20 |
14.7938 USDT |
3,110.3840 LINK |
15.5044 USDT |
14.4240 USDT |
15.5044 USDT |
14.5117 USDT |