Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
15.2455 USDT |
3,056.3587 LINK |
15.2710 USDT |
14.8500 USDT |
15.6332 USDT |
15.3486 USDT |
| 2022-02-18 |
15.4218 USDT |
6,755.3749 LINK |
15.4792 USDT |
15.0696 USDT |
16.0285 USDT |
15.1158 USDT |
| 2022-02-17 |
16.3856 USDT |
7,198.8170 LINK |
17.1881 USDT |
15.5000 USDT |
17.4380 USDT |
15.7000 USDT |
| 2022-02-16 |
16.7724 USDT |
3,151.9589 LINK |
17.2946 USDT |
16.5330 USDT |
17.3327 USDT |
17.2498 USDT |
| 2022-02-15 |
16.4734 USDT |
4,607.7048 LINK |
15.8776 USDT |
15.8776 USDT |
17.0700 USDT |
16.8940 USDT |
| 2022-02-14 |
15.4780 USDT |
6,858.9080 LINK |
15.5793 USDT |
15.2247 USDT |
15.9660 USDT |
15.9010 USDT |
| 2022-02-13 |
15.9098 USDT |
3,151.4797 LINK |
16.1710 USDT |
15.5429 USDT |
16.2886 USDT |
15.6859 USDT |
| 2022-02-12 |
15.9815 USDT |
7,137.2092 LINK |
16.0678 USDT |
15.5847 USDT |
16.3272 USDT |
16.2592 USDT |
| 2022-02-11 |
17.2501 USDT |
6,195.9489 LINK |
17.3615 USDT |
16.3410 USDT |
17.7841 USDT |
16.5204 USDT |
| 2022-02-10 |
18.1120 USDT |
5,259.3695 LINK |
18.4311 USDT |
17.4177 USDT |
18.7289 USDT |
17.7809 USDT |
| 2022-02-09 |
18.1549 USDT |
1,838.2688 LINK |
18.4256 USDT |
17.7959 USDT |
18.6209 USDT |
18.5311 USDT |
| 2022-02-08 |
18.6909 USDT |
3,468.1505 LINK |
18.9050 USDT |
17.7881 USDT |
19.5154 USDT |
18.1528 USDT |
| 2022-02-07 |
18.7312 USDT |
6,783.2887 LINK |
18.0899 USDT |
17.6908 USDT |
19.3710 USDT |
18.9287 USDT |
| 2022-02-06 |
17.6593 USDT |
2,054.0726 LINK |
17.8282 USDT |
17.1973 USDT |
18.1318 USDT |
17.6556 USDT |
| 2022-02-05 |
17.9661 USDT |
4,051.2189 LINK |
17.4703 USDT |
17.4325 USDT |
18.2984 USDT |
17.9232 USDT |
| 2022-02-04 |
16.5084 USDT |
6,416.5140 LINK |
16.2866 USDT |
16.0230 USDT |
17.1660 USDT |
17.1000 USDT |
| 2022-02-03 |
15.7283 USDT |
9,194.6146 LINK |
15.7983 USDT |
15.2690 USDT |
16.2844 USDT |
16.0690 USDT |
| 2022-02-02 |
17.0108 USDT |
5,467.0224 LINK |
16.9465 USDT |
16.1110 USDT |
17.3500 USDT |
16.3569 USDT |
| 2022-02-01 |
17.2526 USDT |
11,263.7625 LINK |
17.0744 USDT |
16.9293 USDT |
17.8194 USDT |
16.9765 USDT |
| 2022-01-31 |
17.1157 USDT |
7,857.4672 LINK |
17.8193 USDT |
16.5130 USDT |
17.8193 USDT |
17.1224 USDT |
| 2022-01-30 |
17.0111 USDT |
13,828.4399 LINK |
16.3396 USDT |
16.0644 USDT |
18.0600 USDT |
18.0600 USDT |
| 2022-01-29 |
16.2670 USDT |
6,819.5284 LINK |
16.3565 USDT |
15.9900 USDT |
16.6972 USDT |
16.1484 USDT |
| 2022-01-28 |
15.5621 USDT |
8,936.9702 LINK |
15.2179 USDT |
14.7803 USDT |
16.2361 USDT |
15.9795 USDT |
| 2022-01-27 |
15.0014 USDT |
5,692.4810 LINK |
15.1172 USDT |
14.3100 USDT |
15.6832 USDT |
14.7485 USDT |
| 2022-01-26 |
15.7823 USDT |
13,953.3157 LINK |
15.2353 USDT |
14.7175 USDT |
16.7249 USDT |
15.2783 USDT |
| 2022-01-25 |
15.0704 USDT |
8,164.9799 LINK |
15.5430 USDT |
14.6576 USDT |
16.0000 USDT |
15.7868 USDT |
| 2022-01-24 |
14.3259 USDT |
18,863.6984 LINK |
16.5658 USDT |
13.5601 USDT |
16.5927 USDT |
15.6833 USDT |
| 2022-01-23 |
16.1847 USDT |
8,735.1384 LINK |
15.9467 USDT |
15.1919 USDT |
16.8594 USDT |
15.4353 USDT |
| 2022-01-22 |
16.0145 USDT |
44,759.5142 LINK |
17.4527 USDT |
14.2763 USDT |
17.7671 USDT |
15.1470 USDT |
| 2022-01-21 |
18.8499 USDT |
35,841.1955 LINK |
20.0908 USDT |
17.3000 USDT |
20.5130 USDT |
17.4776 USDT |
| 2022-01-20 |
22.0714 USDT |
5,504.6922 LINK |
21.5839 USDT |
21.3429 USDT |
22.9661 USDT |
22.2951 USDT |
| 2022-01-19 |
22.0933 USDT |
7,261.4710 LINK |
23.0675 USDT |
21.2500 USDT |
23.0675 USDT |
21.6074 USDT |
| 2022-01-18 |
22.7065 USDT |
9,482.6421 LINK |
23.9239 USDT |
22.0639 USDT |
24.2696 USDT |
23.3205 USDT |
| 2022-01-17 |
24.6088 USDT |
6,861.1245 LINK |
25.5562 USDT |
23.3000 USDT |
25.5562 USDT |
23.8093 USDT |
| 2022-01-16 |
25.4511 USDT |
6,309.5075 LINK |
25.2042 USDT |
24.7048 USDT |
26.3231 USDT |
25.6000 USDT |
| 2022-01-15 |
25.5964 USDT |
4,392.9637 LINK |
25.7814 USDT |
25.3100 USDT |
26.1744 USDT |
25.5844 USDT |
| 2022-01-14 |
24.7378 USDT |
5,083.9230 LINK |
24.8490 USDT |
23.9302 USDT |
25.2864 USDT |
24.9990 USDT |
| 2022-01-13 |
25.6698 USDT |
12,577.9888 LINK |
26.7100 USDT |
24.6350 USDT |
26.7179 USDT |
24.7350 USDT |
| 2022-01-12 |
26.3965 USDT |
6,707.8762 LINK |
26.7512 USDT |
25.6414 USDT |
27.2000 USDT |
26.3862 USDT |
| 2022-01-11 |
26.9857 USDT |
19,105.0235 LINK |
28.0590 USDT |
25.8876 USDT |
28.6900 USDT |
26.2892 USDT |
| 2022-01-10 |
26.5258 USDT |
38,512.7724 LINK |
27.4005 USDT |
25.1161 USDT |
28.5000 USDT |
26.9540 USDT |
| 2022-01-09 |
27.2080 USDT |
19,088.4719 LINK |
25.3100 USDT |
25.1100 USDT |
28.6761 USDT |
27.8470 USDT |
| 2022-01-08 |
25.3365 USDT |
18,949.6734 LINK |
26.1173 USDT |
23.5971 USDT |
27.2942 USDT |
24.9512 USDT |
| 2022-01-07 |
24.9118 USDT |
76,931.2762 LINK |
25.4675 USDT |
22.6695 USDT |
27.3170 USDT |
25.8670 USDT |
| 2022-01-06 |
24.3797 USDT |
40,593.4601 LINK |
25.1502 USDT |
23.3622 USDT |
25.9321 USDT |
25.1529 USDT |
| 2022-01-05 |
25.9037 USDT |
30,833.6798 LINK |
23.4743 USDT |
23.3271 USDT |
27.4500 USDT |
26.8692 USDT |
| 2022-01-04 |
23.5916 USDT |
18,374.7981 LINK |
23.7849 USDT |
22.8442 USDT |
24.4710 USDT |
24.0790 USDT |
| 2022-01-03 |
22.5862 USDT |
17,636.7290 LINK |
21.8648 USDT |
21.2635 USDT |
23.3930 USDT |
22.9282 USDT |
| 2022-01-02 |
21.6317 USDT |
7,684.9143 LINK |
20.7653 USDT |
20.7135 USDT |
22.1403 USDT |
22.0087 USDT |
| 2022-01-01 |
19.8828 USDT |
3,410.4833 LINK |
19.5423 USDT |
19.5423 USDT |
20.3759 USDT |
20.3396 USDT |