Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
2.2342 USDT |
9,323.9367 LINK |
2.2377 USDT |
2.1319 USDT |
2.3609 USDT |
2.3028 USDT |
| 2020-03-20 |
2.3130 USDT |
36,857.0976 LINK |
2.2612 USDT |
2.0500 USDT |
2.6401 USDT |
2.2374 USDT |
| 2020-03-19 |
2.1646 USDT |
19,231.5664 LINK |
1.9580 USDT |
1.8799 USDT |
2.3694 USDT |
2.2193 USDT |
| 2020-03-18 |
1.8708 USDT |
5,985.6376 LINK |
1.8659 USDT |
1.7558 USDT |
1.9852 USDT |
1.9580 USDT |
| 2020-03-17 |
1.9023 USDT |
13,923.4237 LINK |
1.8000 USDT |
1.8000 USDT |
2.0598 USDT |
1.8906 USDT |
| 2020-03-16 |
1.7915 USDT |
21,564.8456 LINK |
2.0863 USDT |
1.5500 USDT |
2.0863 USDT |
1.7504 USDT |
| 2020-03-15 |
2.1536 USDT |
21,929.6338 LINK |
2.1465 USDT |
2.0708 USDT |
2.3984 USDT |
2.1585 USDT |
| 2020-03-14 |
2.2839 USDT |
1,997.9217 LINK |
2.4200 USDT |
2.1430 USDT |
2.4200 USDT |
2.1465 USDT |
| 2020-03-13 |
2.2185 USDT |
18,091.1920 LINK |
2.9070 USDT |
1.3233 USDT |
3.0234 USDT |
2.4000 USDT |
| 2020-03-12 |
2.7071 USDT |
32,744.5623 LINK |
3.6852 USDT |
1.8500 USDT |
3.6852 USDT |
1.8855 USDT |
| 2020-03-11 |
3.8332 USDT |
5,013.1585 LINK |
4.1157 USDT |
3.5500 USDT |
4.1157 USDT |
3.8205 USDT |
| 2020-03-10 |
4.0502 USDT |
3,225.2428 LINK |
4.0529 USDT |
3.9795 USDT |
4.2209 USDT |
4.0757 USDT |
| 2020-03-09 |
4.0330 USDT |
15,927.5482 LINK |
4.0700 USDT |
3.5937 USDT |
4.3098 USDT |
3.9201 USDT |
| 2020-03-08 |
4.1654 USDT |
16,295.8758 LINK |
4.3159 USDT |
3.8500 USDT |
4.4726 USDT |
4.0500 USDT |
| 2020-03-07 |
4.4460 USDT |
4,717.2850 LINK |
4.7039 USDT |
4.3500 USDT |
4.7039 USDT |
4.3725 USDT |
| 2020-03-06 |
4.6483 USDT |
3,059.5688 LINK |
4.6927 USDT |
4.5349 USDT |
4.7494 USDT |
4.7039 USDT |
| 2020-03-05 |
4.7691 USDT |
19,343.7336 LINK |
4.7290 USDT |
4.1520 USDT |
4.9745 USDT |
4.7494 USDT |
| 2020-03-04 |
4.7809 USDT |
14,129.9789 LINK |
4.5800 USDT |
4.5500 USDT |
5.0000 USDT |
4.7900 USDT |
| 2020-03-03 |
4.4177 USDT |
9,368.0453 LINK |
4.2290 USDT |
4.1520 USDT |
4.6677 USDT |
4.5800 USDT |
| 2020-03-02 |
4.1558 USDT |
4,904.9386 LINK |
3.9533 USDT |
3.8100 USDT |
4.3747 USDT |
4.1897 USDT |
| 2020-03-01 |
3.9145 USDT |
2,533.7851 LINK |
4.1800 USDT |
3.6000 USDT |
4.1800 USDT |
3.9533 USDT |
| 2020-02-29 |
4.2494 USDT |
3,326.3288 LINK |
4.3374 USDT |
4.0486 USDT |
4.4383 USDT |
4.0486 USDT |
| 2020-02-28 |
4.3689 USDT |
5,887.9556 LINK |
4.2210 USDT |
3.6882 USDT |
29.9990 USDT |
4.1792 USDT |
| 2020-02-27 |
3.7656 USDT |
7,166.3681 LINK |
3.4490 USDT |
3.3923 USDT |
4.3000 USDT |
3.9000 USDT |
| 2020-02-26 |
3.4560 USDT |
7,328.0538 LINK |
3.3697 USDT |
3.0500 USDT |
3.9767 USDT |
3.4923 USDT |
| 2020-02-25 |
3.6182 USDT |
2,562.2258 LINK |
3.8245 USDT |
3.5121 USDT |
3.8412 USDT |
3.5200 USDT |
| 2020-02-24 |
4.0607 USDT |
3,585.2210 LINK |
4.1482 USDT |
3.8454 USDT |
4.3039 USDT |
3.8454 USDT |
| 2020-02-23 |
4.2585 USDT |
5,571.5075 LINK |
4.2821 USDT |
4.1821 USDT |
4.4383 USDT |
4.2469 USDT |
| 2020-02-22 |
4.1431 USDT |
2,689.7201 LINK |
4.4117 USDT |
4.0700 USDT |
4.4224 USDT |
4.0700 USDT |
| 2020-02-21 |
4.3605 USDT |
206.5051 LINK |
4.3351 USDT |
4.1883 USDT |
4.4503 USDT |
4.4503 USDT |
| 2020-02-20 |
4.1722 USDT |
2,756.9440 LINK |
4.4383 USDT |
4.0690 USDT |
4.4552 USDT |
4.2600 USDT |
| 2020-02-19 |
4.6794 USDT |
11,669.0079 LINK |
4.5381 USDT |
4.3000 USDT |
4.8805 USDT |
4.3858 USDT |
| 2020-02-18 |
4.4108 USDT |
4,406.6972 LINK |
4.1900 USDT |
4.1900 USDT |
4.6177 USDT |
4.5838 USDT |
| 2020-02-17 |
4.4137 USDT |
5,155.8560 LINK |
4.5805 USDT |
3.7500 USDT |
30.5603 USDT |
4.2950 USDT |
| 2020-02-16 |
4.4891 USDT |
5,290.5828 LINK |
4.2000 USDT |
3.8000 USDT |
5.3157 USDT |
4.5348 USDT |
| 2020-02-15 |
4.4488 USDT |
3,327.8811 LINK |
4.4808 USDT |
4.0415 USDT |
4.6200 USDT |
4.4117 USDT |
| 2020-02-14 |
4.2333 USDT |
2,101.0518 LINK |
4.0592 USDT |
3.7500 USDT |
4.4660 USDT |
4.4448 USDT |
| 2020-02-13 |
3.9666 USDT |
3,950.0430 LINK |
4.0933 USDT |
3.7364 USDT |
4.0933 USDT |
3.7921 USDT |
| 2020-02-12 |
4.0950 USDT |
28.5000 LINK |
4.1256 USDT |
4.0268 USDT |
4.1256 USDT |
4.0479 USDT |