Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
7.5505 USD |
229.6308 LINK |
7.4552 USD |
7.4552 USD |
7.6295 USD |
7.6295 USD |
| 2022-10-08 |
7.4819 USD |
771.6237 LINK |
7.6148 USD |
7.4130 USD |
7.6632 USD |
7.4130 USD |
| 2022-10-07 |
7.6650 USD |
472.5889 LINK |
7.6975 USD |
7.5570 USD |
7.7375 USD |
7.5956 USD |
| 2022-10-06 |
7.8203 USD |
1,200.0168 LINK |
7.8801 USD |
7.6958 USD |
7.9054 USD |
7.7401 USD |
| 2022-10-05 |
7.6970 USD |
845.5856 LINK |
7.7661 USD |
7.6008 USD |
7.8654 USD |
7.8654 USD |
| 2022-10-04 |
7.6689 USD |
1,862.3840 LINK |
7.4308 USD |
7.4048 USD |
7.7682 USD |
7.7304 USD |
| 2022-10-03 |
7.1662 USD |
2,311.3679 LINK |
7.0944 USD |
7.0296 USD |
7.2651 USD |
7.2252 USD |
| 2022-10-02 |
7.3723 USD |
211.7973 LINK |
7.3955 USD |
7.2833 USD |
7.4617 USD |
7.2962 USD |
| 2022-10-01 |
7.4989 USD |
1,261.0794 LINK |
7.5741 USD |
7.3543 USD |
7.6247 USD |
7.3734 USD |
| 2022-09-30 |
7.6797 USD |
3,798.2575 LINK |
7.8099 USD |
7.5555 USD |
7.8722 USD |
7.7109 USD |
| 2022-09-29 |
7.7109 USD |
5,364.5065 LINK |
7.7926 USD |
7.6098 USD |
7.8641 USD |
7.7925 USD |
| 2022-09-28 |
8.1040 USD |
2,019.7414 LINK |
8.0296 USD |
7.8217 USD |
8.5043 USD |
7.8689 USD |
| 2022-09-27 |
8.0659 USD |
1,616.1075 LINK |
8.0468 USD |
7.7326 USD |
8.3499 USD |
7.7326 USD |
| 2022-09-26 |
7.8220 USD |
2,482.1109 LINK |
7.8683 USD |
7.5557 USD |
7.8980 USD |
7.8174 USD |
| 2022-09-25 |
7.7380 USD |
9,310.6679 LINK |
7.7193 USD |
7.6560 USD |
8.0506 USD |
7.9313 USD |
| 2022-09-24 |
7.6634 USD |
1,961.4496 LINK |
7.4651 USD |
7.4063 USD |
7.8637 USD |
7.6180 USD |
| 2022-09-23 |
7.2364 USD |
7,950.5496 LINK |
7.2192 USD |
6.9852 USD |
7.2908 USD |
7.1654 USD |
| 2022-09-22 |
6.9195 USD |
728.6642 LINK |
6.7742 USD |
6.7437 USD |
7.0292 USD |
6.9451 USD |
| 2022-09-21 |
6.8510 USD |
1,328.5490 LINK |
6.9364 USD |
6.5845 USD |
7.2313 USD |
6.6235 USD |
| 2022-09-20 |
7.0776 USD |
1,211.8174 LINK |
7.2404 USD |
6.8486 USD |
7.2769 USD |
6.9260 USD |
| 2022-09-19 |
7.2719 USD |
2,460.3804 LINK |
7.5055 USD |
7.0147 USD |
7.6650 USD |
7.3377 USD |
| 2022-09-18 |
7.9991 USD |
6,886.8414 LINK |
8.1297 USD |
7.7586 USD |
8.1297 USD |
7.8338 USD |
| 2022-09-17 |
7.9127 USD |
1,365.2377 LINK |
7.6978 USD |
7.6636 USD |
8.0158 USD |
7.9564 USD |
| 2022-09-16 |
7.5982 USD |
1,630.4011 LINK |
7.4509 USD |
7.4509 USD |
7.7480 USD |
7.6511 USD |
| 2022-09-15 |
7.1950 USD |
2,376.2358 LINK |
7.3854 USD |
7.0941 USD |
7.4367 USD |
7.3834 USD |
| 2022-09-14 |
7.2172 USD |
864.4260 LINK |
7.0042 USD |
6.9989 USD |
7.4206 USD |
7.3932 USD |
| 2022-09-13 |
7.3823 USD |
3,841.3546 LINK |
7.7326 USD |
7.1256 USD |
7.8973 USD |
7.1431 USD |
| 2022-09-12 |
7.9184 USD |
1,630.6058 LINK |
8.0131 USD |
7.6268 USD |
8.3175 USD |
7.7828 USD |
| 2022-09-11 |
7.9431 USD |
889.3436 LINK |
7.8890 USD |
7.8694 USD |
8.0059 USD |
7.9647 USD |
| 2022-09-10 |
7.7689 USD |
3,145.1956 LINK |
7.7372 USD |
7.7127 USD |
7.9901 USD |
7.9016 USD |
| 2022-09-09 |
7.8807 USD |
4,438.5566 LINK |
7.5082 USD |
7.5082 USD |
8.0428 USD |
7.6641 USD |
| 2022-09-08 |
7.2400 USD |
5,578.3623 LINK |
7.0591 USD |
7.0591 USD |
7.4743 USD |
7.4743 USD |
| 2022-09-07 |
6.6774 USD |
808.2008 LINK |
6.6849 USD |
6.6218 USD |
6.8041 USD |
6.8041 USD |
| 2022-09-06 |
7.1297 USD |
3,888.9360 LINK |
7.4041 USD |
6.6455 USD |
7.4923 USD |
6.7015 USD |
| 2022-09-05 |
7.1855 USD |
513.3926 LINK |
7.1530 USD |
7.1205 USD |
7.2616 USD |
7.2548 USD |
| 2022-09-04 |
6.9534 USD |
830.7795 LINK |
6.8597 USD |
6.8023 USD |
7.2140 USD |
7.2026 USD |
| 2022-09-03 |
6.8355 USD |
329.2198 LINK |
6.8242 USD |
6.8010 USD |
6.8580 USD |
6.8525 USD |
| 2022-09-02 |
7.0278 USD |
310.8921 LINK |
6.9292 USD |
6.8939 USD |
7.1967 USD |
7.1952 USD |
| 2022-09-01 |
6.6227 USD |
1,705.0490 LINK |
6.5509 USD |
6.5122 USD |
6.8005 USD |
6.7941 USD |
| 2022-08-31 |
6.7145 USD |
1,092.2392 LINK |
6.5824 USD |
6.5711 USD |
6.8251 USD |
6.7500 USD |
| 2022-08-30 |
6.7284 USD |
1,383.6754 LINK |
6.6843 USD |
6.3950 USD |
6.8000 USD |
6.6285 USD |
| 2022-08-29 |
6.5161 USD |
762.4113 LINK |
6.2280 USD |
6.2280 USD |
6.5867 USD |
6.5818 USD |
| 2022-08-28 |
6.5205 USD |
1,543.8586 LINK |
6.4598 USD |
6.4440 USD |
6.6004 USD |
6.5153 USD |
| 2022-08-27 |
6.4720 USD |
2,606.2725 LINK |
6.4895 USD |
6.4247 USD |
6.5933 USD |
6.4513 USD |
| 2022-08-26 |
6.8834 USD |
3,914.5946 LINK |
7.0517 USD |
6.5920 USD |
7.1653 USD |
6.7151 USD |
| 2022-08-25 |
7.2538 USD |
499.3972 LINK |
7.1589 USD |
7.0517 USD |
7.3600 USD |
7.0517 USD |
| 2022-08-24 |
7.2286 USD |
4,343.2302 LINK |
7.1971 USD |
7.0366 USD |
7.3600 USD |
7.2822 USD |
| 2022-08-23 |
7.1275 USD |
938.8238 LINK |
7.0522 USD |
6.7682 USD |
7.2104 USD |
7.1836 USD |
| 2022-08-22 |
6.8545 USD |
1,228.6351 LINK |
7.0580 USD |
6.7171 USD |
7.0647 USD |
6.7858 USD |
| 2022-08-21 |
7.0874 USD |
499.9560 LINK |
6.9745 USD |
6.9745 USD |
7.1500 USD |
7.0516 USD |