Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
6.1252 USD |
3,511.0984 LINK |
6.2182 USD |
5.9404 USD |
6.3890 USD |
6.1306 USD |
| 2022-06-30 |
6.0495 USD |
2,307.2029 LINK |
6.2041 USD |
5.9008 USD |
6.2674 USD |
6.0238 USD |
| 2022-06-29 |
6.3323 USD |
1,436.6045 LINK |
6.3114 USD |
6.1546 USD |
6.4350 USD |
6.3015 USD |
| 2022-06-28 |
6.7063 USD |
30,132.2096 LINK |
6.6348 USD |
6.3100 USD |
7.1907 USD |
6.5871 USD |
| 2022-06-27 |
6.6214 USD |
3,884.5564 LINK |
6.8222 USD |
6.4391 USD |
6.9497 USD |
6.4768 USD |
| 2022-06-26 |
7.1553 USD |
12,144.6257 LINK |
7.2604 USD |
6.8940 USD |
7.3012 USD |
6.9144 USD |
| 2022-06-25 |
6.9855 USD |
1,326.9092 LINK |
7.3010 USD |
6.8849 USD |
7.3223 USD |
6.9059 USD |
| 2022-06-24 |
7.0786 USD |
8,994.8056 LINK |
7.0490 USD |
6.9639 USD |
7.2660 USD |
7.0779 USD |
| 2022-06-23 |
6.8312 USD |
2,040.7283 LINK |
6.8059 USD |
6.7088 USD |
7.0476 USD |
6.9000 USD |
| 2022-06-22 |
6.7325 USD |
2,206.8688 LINK |
6.8224 USD |
6.5165 USD |
6.9796 USD |
6.5570 USD |
| 2022-06-21 |
7.2230 USD |
4,472.2166 LINK |
6.9609 USD |
6.7841 USD |
7.5000 USD |
6.8838 USD |
| 2022-06-20 |
6.6235 USD |
3,308.4561 LINK |
6.4427 USD |
6.3133 USD |
7.1034 USD |
6.9065 USD |
| 2022-06-19 |
6.2048 USD |
6,667.6005 LINK |
6.0875 USD |
5.8873 USD |
6.4137 USD |
6.3920 USD |
| 2022-06-18 |
5.7157 USD |
17,817.4154 LINK |
6.4085 USD |
5.3388 USD |
6.4085 USD |
5.5017 USD |
| 2022-06-17 |
6.4763 USD |
11,656.3130 LINK |
6.3108 USD |
6.3033 USD |
6.6110 USD |
6.4128 USD |
| 2022-06-16 |
6.5545 USD |
16,778.7993 LINK |
7.4020 USD |
6.2500 USD |
7.4039 USD |
6.5089 USD |
| 2022-06-15 |
6.2834 USD |
7,846.4326 LINK |
6.6696 USD |
5.8429 USD |
6.8472 USD |
6.0814 USD |
| 2022-06-14 |
6.0048 USD |
3,484.8344 LINK |
5.9258 USD |
5.3860 USD |
6.7190 USD |
6.6080 USD |
| 2022-06-13 |
5.8044 USD |
18,334.7254 LINK |
6.2500 USD |
5.3000 USD |
6.2818 USD |
5.7272 USD |
| 2022-06-12 |
6.7263 USD |
5,447.5493 LINK |
7.0538 USD |
6.4550 USD |
7.1230 USD |
6.8315 USD |
| 2022-06-11 |
7.6065 USD |
5,356.0300 LINK |
8.0093 USD |
7.1013 USD |
8.3604 USD |
7.1768 USD |
| 2022-06-10 |
8.7027 USD |
6,165.2070 LINK |
9.2853 USD |
8.1264 USD |
9.3985 USD |
8.2000 USD |
| 2022-06-09 |
9.1044 USD |
2,644.4944 LINK |
8.6640 USD |
8.5340 USD |
9.6120 USD |
9.1818 USD |
| 2022-06-08 |
8.5395 USD |
5,663.9965 LINK |
8.7069 USD |
8.2636 USD |
8.9420 USD |
8.8634 USD |
| 2022-06-07 |
8.4146 USD |
1,894.8397 LINK |
7.9543 USD |
7.4000 USD |
8.9565 USD |
8.6431 USD |
| 2022-06-06 |
7.8961 USD |
2,080.4149 LINK |
7.6528 USD |
7.6528 USD |
8.0750 USD |
7.7992 USD |
| 2022-06-05 |
7.4936 USD |
2,767.7019 LINK |
7.4244 USD |
7.3590 USD |
7.6000 USD |
7.5295 USD |
| 2022-06-04 |
6.8245 USD |
253.3555 LINK |
6.8278 USD |
6.8000 USD |
7.0751 USD |
7.0751 USD |
| 2022-06-03 |
6.9951 USD |
8,327.8830 LINK |
7.0054 USD |
6.7273 USD |
7.2017 USD |
6.8258 USD |
| 2022-06-02 |
6.9253 USD |
848.2064 LINK |
6.9350 USD |
6.8697 USD |
7.0581 USD |
6.9605 USD |
| 2022-06-01 |
7.3215 USD |
4,649.7618 LINK |
7.5877 USD |
6.7850 USD |
7.7245 USD |
6.8520 USD |
| 2022-05-31 |
7.5532 USD |
4,376.9973 LINK |
7.4504 USD |
7.2429 USD |
7.6853 USD |
7.6853 USD |
| 2022-05-30 |
7.1187 USD |
8,264.6002 LINK |
6.7075 USD |
6.6822 USD |
7.2825 USD |
7.1750 USD |
| 2022-05-29 |
6.5812 USD |
3,189.2300 LINK |
6.5123 USD |
6.3670 USD |
6.7114 USD |
6.6944 USD |
| 2022-05-28 |
6.3852 USD |
5,516.6420 LINK |
6.2622 USD |
6.2190 USD |
6.5529 USD |
6.4235 USD |
| 2022-05-27 |
6.4244 USD |
12,668.0259 LINK |
6.6226 USD |
6.2482 USD |
6.6665 USD |
6.3614 USD |
| 2022-05-26 |
6.5217 USD |
15,120.2972 LINK |
6.9828 USD |
6.2500 USD |
7.0618 USD |
6.6752 USD |
| 2022-05-25 |
7.0792 USD |
3,962.2497 LINK |
7.1391 USD |
6.9635 USD |
7.3667 USD |
7.0175 USD |
| 2022-05-24 |
7.0217 USD |
3,439.9249 LINK |
7.0418 USD |
6.8000 USD |
7.1507 USD |
7.1464 USD |
| 2022-05-23 |
7.4695 USD |
981.9716 LINK |
7.2991 USD |
7.2133 USD |
7.6478 USD |
7.2731 USD |
| 2022-05-22 |
7.2533 USD |
4,720.7892 LINK |
7.0070 USD |
6.9595 USD |
7.3656 USD |
7.2775 USD |
| 2022-05-21 |
7.0146 USD |
404.6122 LINK |
6.8197 USD |
6.7740 USD |
7.0510 USD |
7.0203 USD |
| 2022-05-20 |
7.1008 USD |
11,049.9295 LINK |
7.2002 USD |
6.7756 USD |
7.3275 USD |
6.9155 USD |
| 2022-05-19 |
6.9587 USD |
10,962.3718 LINK |
6.7781 USD |
6.6597 USD |
7.2200 USD |
7.1170 USD |
| 2022-05-18 |
7.3311 USD |
7,189.8836 LINK |
7.7867 USD |
6.9100 USD |
7.7867 USD |
7.0322 USD |
| 2022-05-17 |
7.7160 USD |
3,895.4186 LINK |
7.4055 USD |
7.4055 USD |
7.9299 USD |
7.5998 USD |
| 2022-05-16 |
7.3991 USD |
2,435.0289 LINK |
7.8769 USD |
7.1908 USD |
7.8929 USD |
7.3362 USD |
| 2022-05-15 |
7.4273 USD |
4,599.4558 LINK |
7.2778 USD |
7.0277 USD |
7.8019 USD |
7.8019 USD |
| 2022-05-14 |
7.1003 USD |
14,888.9701 LINK |
7.0715 USD |
6.6486 USD |
7.9400 USD |
7.2621 USD |
| 2022-05-13 |
7.1222 USD |
8,427.5219 LINK |
6.5688 USD |
6.4888 USD |
7.6426 USD |
7.2522 USD |