Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
7.0512 USD |
1,971.5909 LINK |
7.0737 USD |
6.9255 USD |
7.1064 USD |
6.9468 USD |
| 2022-08-19 |
7.1633 USD |
2,189.5435 LINK |
7.6000 USD |
6.8957 USD |
7.6000 USD |
6.9533 USD |
| 2022-08-18 |
8.1571 USD |
766.9572 LINK |
7.9863 USD |
7.9863 USD |
8.2153 USD |
8.0734 USD |
| 2022-08-17 |
8.4291 USD |
10,052.9440 LINK |
8.4395 USD |
8.0592 USD |
8.7085 USD |
8.1921 USD |
| 2022-08-16 |
8.5988 USD |
1,532.6739 LINK |
8.6674 USD |
8.3924 USD |
8.7768 USD |
8.4692 USD |
| 2022-08-15 |
8.7135 USD |
2,810.5859 LINK |
8.7511 USD |
8.5234 USD |
9.0202 USD |
8.5234 USD |
| 2022-08-14 |
9.0015 USD |
3,591.0020 LINK |
9.1374 USD |
8.7611 USD |
9.3153 USD |
8.8003 USD |
| 2022-08-13 |
9.2401 USD |
1,283.7939 LINK |
9.2679 USD |
9.0474 USD |
9.4541 USD |
9.2044 USD |
| 2022-08-12 |
9.1149 USD |
3,077.4079 LINK |
8.8370 USD |
8.8132 USD |
9.4655 USD |
9.1704 USD |
| 2022-08-11 |
9.0300 USD |
4,447.9416 LINK |
9.1038 USD |
8.8797 USD |
9.1925 USD |
9.1322 USD |
| 2022-08-10 |
8.8669 USD |
3,093.8464 LINK |
8.7402 USD |
8.3511 USD |
9.2680 USD |
9.0089 USD |
| 2022-08-09 |
8.5111 USD |
3,331.2761 LINK |
8.7221 USD |
8.2462 USD |
8.9244 USD |
8.7146 USD |
| 2022-08-08 |
8.5619 USD |
1,848.0548 LINK |
8.3055 USD |
8.3055 USD |
8.7600 USD |
8.5954 USD |
| 2022-08-07 |
7.8169 USD |
3,369.5660 LINK |
7.8006 USD |
7.6950 USD |
8.1800 USD |
8.1720 USD |
| 2022-08-06 |
7.8899 USD |
1,061.6529 LINK |
7.8562 USD |
7.7824 USD |
8.0586 USD |
7.8613 USD |
| 2022-08-05 |
7.6814 USD |
1,511.9714 LINK |
7.3871 USD |
7.3795 USD |
7.8443 USD |
7.6497 USD |
| 2022-08-04 |
7.2919 USD |
1,875.1278 LINK |
7.3004 USD |
7.2115 USD |
7.5169 USD |
7.3119 USD |
| 2022-08-03 |
7.5080 USD |
933.0959 LINK |
7.0990 USD |
7.0990 USD |
7.6225 USD |
7.5057 USD |
| 2022-08-02 |
7.2987 USD |
2,812.7771 LINK |
7.5464 USD |
7.0653 USD |
7.5464 USD |
7.4363 USD |
| 2022-08-01 |
7.6239 USD |
1,362.4002 LINK |
7.7464 USD |
7.4429 USD |
7.8331 USD |
7.5777 USD |
| 2022-07-31 |
7.7969 USD |
3,173.3525 LINK |
7.8510 USD |
7.6451 USD |
8.0780 USD |
7.6451 USD |
| 2022-07-30 |
7.9195 USD |
1,329.8954 LINK |
7.8949 USD |
7.6975 USD |
8.1558 USD |
7.9614 USD |
| 2022-07-29 |
7.7115 USD |
7,054.8428 LINK |
7.1265 USD |
7.1265 USD |
8.1000 USD |
8.0017 USD |
| 2022-07-28 |
6.9724 USD |
1,775.0264 LINK |
6.8710 USD |
6.7045 USD |
7.2928 USD |
7.2928 USD |
| 2022-07-27 |
6.3281 USD |
817.7545 LINK |
6.3000 USD |
6.2014 USD |
6.3749 USD |
6.3045 USD |
| 2022-07-26 |
6.2758 USD |
2,281.6317 LINK |
6.3965 USD |
6.0966 USD |
6.4212 USD |
6.1273 USD |
| 2022-07-25 |
6.6973 USD |
674.1879 LINK |
7.0661 USD |
6.5800 USD |
7.0661 USD |
6.6013 USD |
| 2022-07-24 |
6.9975 USD |
573.0125 LINK |
6.8596 USD |
6.8596 USD |
7.1067 USD |
7.0661 USD |
| 2022-07-23 |
6.9647 USD |
2,308.3077 LINK |
6.8170 USD |
6.6284 USD |
6.9992 USD |
6.7773 USD |
| 2022-07-22 |
7.1528 USD |
3,328.4836 LINK |
7.0798 USD |
6.7557 USD |
7.2688 USD |
6.7829 USD |
| 2022-07-21 |
6.8965 USD |
3,059.2372 LINK |
6.8893 USD |
6.6640 USD |
7.0093 USD |
7.0093 USD |
| 2022-07-20 |
7.3439 USD |
3,644.2153 LINK |
7.1816 USD |
6.8675 USD |
7.5761 USD |
6.9542 USD |
| 2022-07-19 |
7.0010 USD |
6,552.9320 LINK |
7.0611 USD |
6.7752 USD |
7.3778 USD |
7.3309 USD |
| 2022-07-18 |
6.7681 USD |
1,421.5808 LINK |
6.5411 USD |
6.5375 USD |
7.1150 USD |
6.8365 USD |
| 2022-07-17 |
6.4797 USD |
3,929.0072 LINK |
6.5822 USD |
6.3740 USD |
6.7080 USD |
6.4192 USD |
| 2022-07-16 |
6.2623 USD |
5,719.6594 LINK |
6.3252 USD |
6.1941 USD |
6.5121 USD |
6.4860 USD |
| 2022-07-15 |
6.3129 USD |
3,759.4231 LINK |
6.2310 USD |
6.1407 USD |
6.3997 USD |
6.3935 USD |
| 2022-07-14 |
6.2141 USD |
1,480.0285 LINK |
6.1932 USD |
6.0200 USD |
6.3100 USD |
6.3100 USD |
| 2022-07-13 |
5.9396 USD |
5,393.0488 LINK |
5.9738 USD |
5.7032 USD |
6.1024 USD |
5.9070 USD |
| 2022-07-12 |
6.1468 USD |
7,144.9769 LINK |
6.0407 USD |
6.0407 USD |
6.1913 USD |
6.1868 USD |
| 2022-07-11 |
6.1703 USD |
5,740.2004 LINK |
6.2120 USD |
6.0470 USD |
6.4131 USD |
6.3341 USD |
| 2022-07-10 |
6.2767 USD |
2,168.6702 LINK |
6.4807 USD |
6.1270 USD |
6.4807 USD |
6.1630 USD |
| 2022-07-09 |
6.4588 USD |
1,467.3868 LINK |
6.3910 USD |
6.3556 USD |
6.5722 USD |
6.5722 USD |
| 2022-07-08 |
6.5070 USD |
4,289.1855 LINK |
6.6403 USD |
6.3445 USD |
6.7641 USD |
6.4331 USD |
| 2022-07-07 |
6.4439 USD |
6,994.5012 LINK |
6.3400 USD |
6.3400 USD |
6.7420 USD |
6.5797 USD |
| 2022-07-06 |
6.2489 USD |
2,990.5688 LINK |
6.3605 USD |
6.1845 USD |
6.3605 USD |
6.2818 USD |
| 2022-07-05 |
6.3281 USD |
6,409.5573 LINK |
6.3859 USD |
6.0849 USD |
6.5136 USD |
6.3698 USD |
| 2022-07-04 |
6.2274 USD |
4,723.2208 LINK |
6.2068 USD |
6.0260 USD |
6.3851 USD |
6.2818 USD |
| 2022-07-03 |
6.1195 USD |
1,170.7460 LINK |
6.1997 USD |
6.0500 USD |
6.1997 USD |
6.1094 USD |
| 2022-07-02 |
6.1205 USD |
2,479.2777 LINK |
6.0812 USD |
5.9916 USD |
6.1886 USD |
6.1835 USD |