Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
7.2541 USD |
40.6564 LINK |
7.2703 USD |
7.2000 USD |
7.2703 USD |
7.2000 USD |
| 2023-10-14 |
7.2814 USD |
11.5000 LINK |
7.2814 USD |
7.2814 USD |
7.2814 USD |
7.2814 USD |
| 2023-10-13 |
7.2000 USD |
165.6141 LINK |
7.2000 USD |
7.2000 USD |
7.2002 USD |
7.2000 USD |
| 2023-10-11 |
7.2859 USD |
28.2188 LINK |
7.2924 USD |
7.2788 USD |
7.2924 USD |
7.2788 USD |
| 2023-10-10 |
7.3405 USD |
5.0000 LINK |
7.3405 USD |
7.3405 USD |
7.3405 USD |
7.3405 USD |
| 2023-10-09 |
7.4582 USD |
182.3106 LINK |
7.5000 USD |
7.2821 USD |
7.5000 USD |
7.2821 USD |
| 2023-10-08 |
7.6042 USD |
129.3599 LINK |
7.6500 USD |
7.5000 USD |
7.6506 USD |
7.5000 USD |
| 2023-10-07 |
7.6649 USD |
44.6278 LINK |
7.6844 USD |
7.5505 USD |
7.6844 USD |
7.5505 USD |
| 2023-10-05 |
7.7074 USD |
6.0292 LINK |
7.7074 USD |
7.7074 USD |
7.7074 USD |
7.7074 USD |
| 2023-10-04 |
7.4671 USD |
9.7733 LINK |
7.4671 USD |
7.4671 USD |
7.4671 USD |
7.4671 USD |
| 2023-10-03 |
7.4217 USD |
60.0000 LINK |
7.4217 USD |
7.4217 USD |
7.4217 USD |
7.4217 USD |
| 2023-10-02 |
7.8255 USD |
89.5848 LINK |
7.9037 USD |
7.5000 USD |
7.9479 USD |
7.5000 USD |
| 2023-10-01 |
7.9317 USD |
327.1691 LINK |
8.2125 USD |
7.7907 USD |
8.2125 USD |
7.8039 USD |
| 2023-09-30 |
8.5101 USD |
635.3617 LINK |
7.9920 USD |
7.9796 USD |
9.0000 USD |
9.0000 USD |
| 2023-09-29 |
7.7563 USD |
79.6095 LINK |
7.7494 USD |
7.7100 USD |
7.9550 USD |
7.9550 USD |
| 2023-09-28 |
7.7445 USD |
49.7499 LINK |
7.6298 USD |
7.5998 USD |
7.8309 USD |
7.7934 USD |
| 2023-09-27 |
7.4298 USD |
91.3497 LINK |
7.6137 USD |
6.9300 USD |
7.7500 USD |
6.9300 USD |
| 2023-09-26 |
7.2787 USD |
180.6702 LINK |
7.4000 USD |
7.2059 USD |
7.4000 USD |
7.2066 USD |
| 2023-09-25 |
7.3679 USD |
130.6660 LINK |
7.1892 USD |
7.1892 USD |
7.4000 USD |
7.4000 USD |
| 2023-09-24 |
7.2962 USD |
60.3878 LINK |
7.2989 USD |
7.2837 USD |
7.2989 USD |
7.2837 USD |
| 2023-09-23 |
7.0514 USD |
13.6257 LINK |
7.0945 USD |
6.9886 USD |
7.2047 USD |
7.0862 USD |
| 2023-09-22 |
6.9297 USD |
48.2156 LINK |
6.8877 USD |
6.8877 USD |
6.9490 USD |
6.9490 USD |
| 2023-09-20 |
6.9463 USD |
33.3609 LINK |
6.8417 USD |
6.8417 USD |
6.9490 USD |
6.9490 USD |
| 2023-09-19 |
6.9080 USD |
16.8238 LINK |
6.9000 USD |
6.9000 USD |
6.9095 USD |
6.9095 USD |
| 2023-09-18 |
6.5868 USD |
1,174.8343 LINK |
6.5518 USD |
6.5500 USD |
6.8000 USD |
6.6600 USD |
| 2023-09-17 |
6.1626 USD |
6.0138 LINK |
6.1695 USD |
6.1498 USD |
6.1695 USD |
6.1498 USD |
| 2023-09-15 |
6.7001 USD |
40.4615 LINK |
6.7283 USD |
6.2020 USD |
6.7970 USD |
6.2091 USD |
| 2023-09-14 |
6.2059 USD |
24.6596 LINK |
6.6913 USD |
6.0149 USD |
6.6913 USD |
6.1348 USD |
| 2023-09-13 |
6.0195 USD |
2.5000 LINK |
6.0195 USD |
6.0195 USD |
6.0195 USD |
6.0195 USD |
| 2023-09-11 |
5.8762 USD |
15.8086 LINK |
5.9943 USD |
5.7698 USD |
5.9943 USD |
5.7698 USD |
| 2023-09-10 |
6.0969 USD |
145.9718 LINK |
6.1091 USD |
6.0018 USD |
6.1091 USD |
6.0018 USD |
| 2023-09-08 |
6.3112 USD |
78.6697 LINK |
6.3162 USD |
6.3029 USD |
6.3384 USD |
6.3029 USD |
| 2023-09-07 |
6.2736 USD |
31.3314 LINK |
6.2736 USD |
6.2736 USD |
6.2736 USD |
6.2736 USD |
| 2023-09-06 |
6.2272 USD |
19.5496 LINK |
6.2224 USD |
6.1412 USD |
6.2579 USD |
6.2579 USD |
| 2023-09-05 |
6.1681 USD |
16.4425 LINK |
6.1681 USD |
6.1681 USD |
6.1681 USD |
6.1681 USD |
| 2023-09-04 |
6.1673 USD |
8.3195 LINK |
5.9976 USD |
5.9976 USD |
6.3594 USD |
6.3594 USD |
| 2023-09-03 |
6.4301 USD |
10.3934 LINK |
6.4301 USD |
6.4301 USD |
6.4301 USD |
6.4301 USD |
| 2023-09-02 |
5.9404 USD |
4.4687 LINK |
5.9404 USD |
5.9404 USD |
5.9404 USD |
5.9404 USD |
| 2023-09-01 |
6.8651 USD |
18.7136 LINK |
6.3100 USD |
6.3100 USD |
6.9000 USD |
6.9000 USD |
| 2023-08-31 |
5.9622 USD |
1,055.6263 LINK |
5.9600 USD |
5.9182 USD |
6.0242 USD |
5.9182 USD |
| 2023-08-30 |
6.1233 USD |
20.8404 LINK |
6.1785 USD |
6.1044 USD |
6.1785 USD |
6.1044 USD |
| 2023-08-29 |
6.2234 USD |
42.0794 LINK |
5.9600 USD |
5.9600 USD |
6.9400 USD |
6.2591 USD |
| 2023-08-28 |
5.9609 USD |
126.6389 LINK |
5.9779 USD |
5.9600 USD |
5.9779 USD |
5.9600 USD |
| 2023-08-26 |
6.0000 USD |
15.4938 LINK |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-08-25 |
5.9856 USD |
3.4296 LINK |
6.0320 USD |
5.9670 USD |
6.0320 USD |
5.9670 USD |
| 2023-08-24 |
6.1761 USD |
37.2727 LINK |
6.3613 USD |
6.1457 USD |
6.3613 USD |
6.1457 USD |
| 2023-08-23 |
6.4254 USD |
153.3481 LINK |
6.1457 USD |
6.1457 USD |
6.7948 USD |
6.7948 USD |
| 2023-08-22 |
6.1275 USD |
7.0000 LINK |
6.1275 USD |
6.1275 USD |
6.1275 USD |
6.1275 USD |
| 2023-08-21 |
6.1819 USD |
26.1200 LINK |
6.1810 USD |
6.1658 USD |
6.1900 USD |
6.1900 USD |
| 2023-08-20 |
6.1945 USD |
3.0000 LINK |
6.1945 USD |
6.1945 USD |
6.1945 USD |
6.1945 USD |