Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
6.7488 USD |
1,054.8632 LINK |
6.6490 USD |
6.6490 USD |
6.9430 USD |
6.9076 USD |
| 2023-01-16 |
6.6205 USD |
1,318.6451 LINK |
6.7256 USD |
6.4384 USD |
6.9313 USD |
6.7562 USD |
| 2023-01-15 |
6.7444 USD |
424.3984 LINK |
6.7434 USD |
6.6139 USD |
6.8870 USD |
6.6998 USD |
| 2023-01-14 |
6.8160 USD |
4,536.9204 LINK |
6.6305 USD |
6.4831 USD |
7.0800 USD |
6.8230 USD |
| 2023-01-13 |
6.3552 USD |
263.1706 LINK |
6.3902 USD |
6.2782 USD |
6.5642 USD |
6.5642 USD |
| 2023-01-12 |
6.3235 USD |
1,615.1912 LINK |
6.3126 USD |
6.1690 USD |
6.3714 USD |
6.3577 USD |
| 2023-01-11 |
6.0795 USD |
1,648.8116 LINK |
6.1762 USD |
6.0306 USD |
6.1906 USD |
6.0351 USD |
| 2023-01-10 |
6.1100 USD |
577.9176 LINK |
6.1099 USD |
6.0326 USD |
6.2809 USD |
6.2809 USD |
| 2023-01-09 |
6.1653 USD |
1,760.8579 LINK |
6.0084 USD |
6.0084 USD |
6.2551 USD |
6.0864 USD |
| 2023-01-08 |
5.8586 USD |
17.3813 LINK |
5.8405 USD |
5.8336 USD |
5.8712 USD |
5.8712 USD |
| 2023-01-07 |
5.7842 USD |
233.6554 LINK |
5.7749 USD |
5.7604 USD |
5.8162 USD |
5.8162 USD |
| 2023-01-06 |
5.6341 USD |
470.3883 LINK |
5.6284 USD |
5.5930 USD |
5.6971 USD |
5.6871 USD |
| 2023-01-05 |
5.8343 USD |
5,818.5836 LINK |
5.7899 USD |
5.6784 USD |
6.0540 USD |
5.7544 USD |
| 2023-01-04 |
5.7867 USD |
553.5226 LINK |
5.6472 USD |
5.6472 USD |
5.8548 USD |
5.7884 USD |
| 2023-01-03 |
5.6748 USD |
563.5677 LINK |
5.7254 USD |
5.5928 USD |
5.7254 USD |
5.5928 USD |
| 2023-01-02 |
5.7180 USD |
1,721.2765 LINK |
5.6224 USD |
5.5653 USD |
5.7300 USD |
5.7216 USD |
| 2023-01-01 |
5.6180 USD |
143.0456 LINK |
5.5587 USD |
5.5426 USD |
5.6430 USD |
5.6430 USD |
| 2022-12-31 |
5.4867 USD |
1,996.2467 LINK |
5.4733 USD |
5.4175 USD |
5.6210 USD |
5.6106 USD |
| 2022-12-30 |
5.5142 USD |
3,410.8721 LINK |
5.6095 USD |
5.4380 USD |
5.6473 USD |
5.5050 USD |
| 2022-12-29 |
5.7061 USD |
1,040.0766 LINK |
5.6923 USD |
5.6637 USD |
5.7400 USD |
5.6637 USD |
| 2022-12-28 |
5.7790 USD |
2,149.5181 LINK |
5.9179 USD |
5.6352 USD |
5.9337 USD |
5.6817 USD |
| 2022-12-27 |
5.9661 USD |
683.1796 LINK |
6.0781 USD |
5.8957 USD |
6.0781 USD |
5.9089 USD |
| 2022-12-26 |
6.0076 USD |
168.7636 LINK |
6.0255 USD |
5.9854 USD |
6.0255 USD |
6.0015 USD |
| 2022-12-25 |
5.9972 USD |
274.3879 LINK |
5.9876 USD |
5.9433 USD |
6.0097 USD |
5.9465 USD |
| 2022-12-24 |
5.9513 USD |
78.0120 LINK |
5.9522 USD |
5.9232 USD |
5.9724 USD |
5.9724 USD |
| 2022-12-23 |
6.0063 USD |
581.2491 LINK |
6.0179 USD |
5.9880 USD |
6.0295 USD |
6.0294 USD |
| 2022-12-22 |
5.9359 USD |
888.5000 LINK |
6.0031 USD |
5.8728 USD |
6.0445 USD |
5.9707 USD |
| 2022-12-21 |
5.9307 USD |
220.8549 LINK |
5.9320 USD |
5.8641 USD |
6.0124 USD |
5.9342 USD |
| 2022-12-20 |
5.9888 USD |
1,567.8136 LINK |
5.8220 USD |
5.8220 USD |
6.0928 USD |
6.0105 USD |
| 2022-12-19 |
5.9263 USD |
2,293.3556 LINK |
5.9798 USD |
5.7500 USD |
6.0501 USD |
5.7500 USD |
| 2022-12-18 |
6.0554 USD |
1,843.9415 LINK |
6.0347 USD |
5.9490 USD |
6.0777 USD |
6.0321 USD |
| 2022-12-17 |
6.0172 USD |
1,014.2849 LINK |
5.9345 USD |
5.9138 USD |
6.2555 USD |
6.0518 USD |
| 2022-12-16 |
6.2527 USD |
3,026.0311 LINK |
6.5199 USD |
6.0781 USD |
6.5661 USD |
6.0960 USD |
| 2022-12-15 |
6.6093 USD |
2,444.7753 LINK |
6.7100 USD |
6.4715 USD |
6.7100 USD |
6.5036 USD |
| 2022-12-14 |
6.8622 USD |
804.7808 LINK |
6.9100 USD |
6.7287 USD |
6.9184 USD |
6.7367 USD |
| 2022-12-13 |
6.9099 USD |
1,817.1874 LINK |
6.7005 USD |
6.5650 USD |
7.0593 USD |
6.8900 USD |
| 2022-12-12 |
6.6476 USD |
1,169.1957 LINK |
6.6703 USD |
6.5500 USD |
6.7100 USD |
6.6183 USD |
| 2022-12-11 |
6.9176 USD |
601.3285 LINK |
6.9100 USD |
6.8220 USD |
6.9600 USD |
6.8220 USD |
| 2022-12-10 |
6.8203 USD |
471.2752 LINK |
6.9077 USD |
6.7947 USD |
6.9077 USD |
6.8904 USD |
| 2022-12-09 |
6.9481 USD |
290.1910 LINK |
7.0093 USD |
6.8616 USD |
7.0138 USD |
6.8649 USD |
| 2022-12-08 |
6.9434 USD |
3,886.3924 LINK |
6.8771 USD |
6.7974 USD |
7.0427 USD |
7.0427 USD |
| 2022-12-07 |
6.9271 USD |
1,708.6977 LINK |
7.0933 USD |
6.8487 USD |
7.0933 USD |
6.8597 USD |
| 2022-12-06 |
7.2106 USD |
1,253.8461 LINK |
7.3109 USD |
7.1029 USD |
7.3113 USD |
7.1210 USD |
| 2022-12-05 |
7.4181 USD |
1,151.0263 LINK |
7.4712 USD |
7.1780 USD |
7.5928 USD |
7.1804 USD |
| 2022-12-04 |
7.3233 USD |
547.5524 LINK |
7.2782 USD |
7.2083 USD |
7.4170 USD |
7.3565 USD |
| 2022-12-03 |
7.3844 USD |
680.8243 LINK |
7.4564 USD |
7.2909 USD |
7.4564 USD |
7.2909 USD |
| 2022-12-02 |
7.6621 USD |
1,019.4041 LINK |
7.6812 USD |
7.5287 USD |
7.7278 USD |
7.5600 USD |
| 2022-12-01 |
7.6169 USD |
396.5469 LINK |
7.5411 USD |
7.5028 USD |
7.7080 USD |
7.6342 USD |
| 2022-11-30 |
7.4465 USD |
493.4441 LINK |
7.5000 USD |
7.3012 USD |
7.6300 USD |
7.4747 USD |
| 2022-11-29 |
7.4030 USD |
2,170.3217 LINK |
7.2470 USD |
7.2470 USD |
7.4982 USD |
7.2692 USD |