Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
3.6322 USD |
13,294.6431 LINK |
3.4500 USD |
3.4390 USD |
3.7000 USD |
3.6490 USD |
| 2020-04-21 |
3.4998 USD |
13,294.9433 LINK |
3.4690 USD |
3.4000 USD |
3.6210 USD |
3.4600 USD |
| 2020-04-20 |
3.5877 USD |
23,430.9768 LINK |
3.6580 USD |
3.3900 USD |
3.7630 USD |
3.4290 USD |
| 2020-04-19 |
3.6670 USD |
22,843.2879 LINK |
3.7560 USD |
3.5100 USD |
3.8090 USD |
3.6400 USD |
| 2020-04-18 |
3.6288 USD |
19,400.9370 LINK |
3.4740 USD |
3.4590 USD |
3.8300 USD |
3.8010 USD |
| 2020-04-17 |
3.4625 USD |
16,189.5020 LINK |
3.5000 USD |
3.3640 USD |
3.5499 USD |
3.4600 USD |
| 2020-04-16 |
3.2602 USD |
36,932.9608 LINK |
3.1200 USD |
2.9701 USD |
3.5600 USD |
3.5070 USD |
| 2020-04-15 |
3.2165 USD |
23,573.5128 LINK |
3.2220 USD |
3.1040 USD |
3.3090 USD |
3.1230 USD |
| 2020-04-14 |
3.3621 USD |
40,469.1989 LINK |
3.4110 USD |
3.1889 USD |
3.4500 USD |
3.2450 USD |
| 2020-04-13 |
3.3790 USD |
71,515.5590 LINK |
3.4000 USD |
3.2256 USD |
3.4730 USD |
3.3660 USD |
| 2020-04-12 |
3.4267 USD |
43,975.9546 LINK |
3.3204 USD |
3.1521 USD |
3.6500 USD |
3.4379 USD |
| 2020-04-11 |
3.2154 USD |
25,253.4325 LINK |
3.2120 USD |
3.0500 USD |
3.4319 USD |
3.2600 USD |
| 2020-04-10 |
3.1172 USD |
40,279.6256 LINK |
3.3380 USD |
2.9430 USD |
3.3861 USD |
3.2180 USD |
| 2020-04-09 |
3.3392 USD |
76,997.9418 LINK |
3.1189 USD |
3.1178 USD |
3.4900 USD |
3.3160 USD |
| 2020-04-08 |
3.0157 USD |
48,258.8225 LINK |
2.7480 USD |
2.7200 USD |
3.2980 USD |
3.1560 USD |
| 2020-04-07 |
2.7414 USD |
37,558.2651 LINK |
2.5699 USD |
2.5210 USD |
2.9000 USD |
2.7480 USD |
| 2020-04-06 |
2.4328 USD |
25,871.1828 LINK |
2.2996 USD |
2.2910 USD |
2.5500 USD |
2.5200 USD |
| 2020-04-05 |
2.2956 USD |
11,410.9611 LINK |
2.4968 USD |
2.2520 USD |
2.4968 USD |
2.2996 USD |
| 2020-04-04 |
2.3482 USD |
1,353.0629 LINK |
2.3000 USD |
2.2570 USD |
2.4970 USD |
2.4969 USD |
| 2020-04-03 |
2.3235 USD |
17,953.4023 LINK |
2.3100 USD |
2.2870 USD |
2.5000 USD |
2.3000 USD |
| 2020-04-02 |
2.3225 USD |
17,497.5585 LINK |
2.2470 USD |
2.2450 USD |
2.5000 USD |
2.2580 USD |
| 2020-04-01 |
2.2385 USD |
6,008.4340 LINK |
2.2800 USD |
2.1600 USD |
2.3000 USD |
2.2390 USD |
| 2020-03-31 |
2.2136 USD |
17,004.3177 LINK |
2.3489 USD |
2.1320 USD |
2.3489 USD |
2.2380 USD |
| 2020-03-30 |
2.1720 USD |
49,746.3401 LINK |
2.0070 USD |
2.0070 USD |
2.3490 USD |
2.1530 USD |
| 2020-03-29 |
2.1348 USD |
44,813.9859 LINK |
2.1370 USD |
2.0230 USD |
2.1370 USD |
2.0230 USD |
| 2020-03-28 |
2.0881 USD |
7,406.5039 LINK |
2.1210 USD |
2.0000 USD |
2.1880 USD |
2.0900 USD |
| 2020-03-27 |
2.2128 USD |
11,600.4975 LINK |
2.3200 USD |
2.0000 USD |
2.4000 USD |
2.1556 USD |
| 2020-03-26 |
2.2672 USD |
5,054.4681 LINK |
2.3130 USD |
2.2310 USD |
2.3420 USD |
2.3200 USD |
| 2020-03-25 |
2.2699 USD |
7,376.6278 LINK |
2.3010 USD |
2.2010 USD |
2.3859 USD |
2.2010 USD |
| 2020-03-24 |
2.3168 USD |
27,290.2405 LINK |
2.2600 USD |
2.1570 USD |
2.3999 USD |
2.3400 USD |
| 2020-03-23 |
2.1530 USD |
4,381.1238 LINK |
1.9520 USD |
1.9500 USD |
2.2800 USD |
2.2590 USD |
| 2020-03-22 |
2.1256 USD |
15,885.7109 LINK |
2.3200 USD |
1.9700 USD |
2.3640 USD |
1.9700 USD |
| 2020-03-21 |
2.2052 USD |
7,107.1234 LINK |
2.2260 USD |
2.1050 USD |
2.3730 USD |
2.3600 USD |
| 2020-03-20 |
2.3254 USD |
23,547.4761 LINK |
2.2800 USD |
2.0340 USD |
2.6000 USD |
2.1170 USD |
| 2020-03-19 |
2.2450 USD |
27,740.2617 LINK |
1.9650 USD |
1.8890 USD |
2.8500 USD |
2.2990 USD |
| 2020-03-18 |
1.8818 USD |
4,767.9517 LINK |
1.8619 USD |
1.7910 USD |
1.9470 USD |
1.8790 USD |
| 2020-03-17 |
1.9320 USD |
9,785.3754 LINK |
1.7900 USD |
1.7900 USD |
2.2410 USD |
1.9000 USD |
| 2020-03-16 |
1.8486 USD |
30,345.7773 LINK |
2.0810 USD |
1.5520 USD |
2.0810 USD |
1.7600 USD |
| 2020-03-15 |
2.1473 USD |
15,164.6947 LINK |
2.2090 USD |
2.0500 USD |
2.4000 USD |
2.1410 USD |
| 2020-03-14 |
2.2686 USD |
11,182.4471 LINK |
2.3520 USD |
2.0800 USD |
2.4970 USD |
2.0800 USD |
| 2020-03-13 |
2.1680 USD |
39,901.3910 LINK |
2.0000 USD |
1.4611 USD |
2.8705 USD |
2.4180 USD |
| 2020-03-12 |
2.6692 USD |
90,281.7131 LINK |
3.6880 USD |
1.8960 USD |
3.6880 USD |
1.9090 USD |
| 2020-03-11 |
3.9223 USD |
2,677.2621 LINK |
4.0350 USD |
3.6000 USD |
4.0790 USD |
3.6620 USD |
| 2020-03-10 |
4.0390 USD |
10,838.4775 LINK |
4.0420 USD |
3.9210 USD |
4.2490 USD |
4.1200 USD |
| 2020-03-09 |
4.0611 USD |
6,984.7858 LINK |
4.1438 USD |
3.6300 USD |
4.3709 USD |
3.8510 USD |
| 2020-03-08 |
4.1920 USD |
8,379.0813 LINK |
4.3000 USD |
3.8676 USD |
4.4327 USD |
4.0384 USD |
| 2020-03-07 |
4.5451 USD |
6,581.7647 LINK |
4.6900 USD |
4.3700 USD |
4.7000 USD |
4.3700 USD |
| 2020-03-06 |
4.6699 USD |
8,526.9601 LINK |
4.6667 USD |
4.5080 USD |
4.7830 USD |
4.6800 USD |
| 2020-03-05 |
4.7982 USD |
15,081.4738 LINK |
4.7900 USD |
4.6570 USD |
4.9252 USD |
4.7284 USD |
| 2020-03-04 |
4.9196 USD |
23,674.6263 LINK |
4.5770 USD |
4.5670 USD |
4.9740 USD |
4.7900 USD |