Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
4.4666 USD |
6,423.8820 LINK |
4.2550 USD |
4.2060 USD |
4.7070 USD |
4.6000 USD |
| 2020-03-02 |
4.0973 USD |
11,628.4337 LINK |
3.8900 USD |
3.8810 USD |
4.3590 USD |
4.2450 USD |
| 2020-03-01 |
4.0397 USD |
11,224.8177 LINK |
4.1510 USD |
3.8000 USD |
4.1510 USD |
3.9580 USD |
| 2020-02-29 |
4.2263 USD |
4,764.7955 LINK |
4.2920 USD |
4.1150 USD |
4.3890 USD |
4.1365 USD |
| 2020-02-28 |
3.9263 USD |
6,229.6546 LINK |
3.9980 USD |
3.7340 USD |
4.2137 USD |
4.2137 USD |
| 2020-02-27 |
3.9423 USD |
4,756.7615 LINK |
3.5157 USD |
3.4505 USD |
4.1900 USD |
3.8181 USD |
| 2020-02-26 |
3.5076 USD |
15,032.0754 LINK |
3.5076 USD |
3.3785 USD |
3.8850 USD |
3.6640 USD |
| 2020-02-25 |
3.7549 USD |
6,776.0656 LINK |
3.8430 USD |
3.5500 USD |
4.0198 USD |
3.5860 USD |
| 2020-02-24 |
4.0493 USD |
6,130.6073 LINK |
4.3200 USD |
3.8120 USD |
4.3200 USD |
3.8554 USD |
| 2020-02-23 |
4.3148 USD |
3,278.1056 LINK |
4.1380 USD |
4.1230 USD |
4.3836 USD |
4.3835 USD |
| 2020-02-22 |
4.2061 USD |
3,630.2217 LINK |
4.4440 USD |
4.0372 USD |
4.4475 USD |
4.1101 USD |
| 2020-02-21 |
4.4107 USD |
4,605.3168 LINK |
4.2742 USD |
4.2200 USD |
4.5510 USD |
4.2500 USD |
| 2020-02-20 |
4.2818 USD |
4,456.3704 LINK |
4.4730 USD |
4.0620 USD |
4.4730 USD |
4.3573 USD |
| 2020-02-19 |
4.7286 USD |
6,593.3003 LINK |
4.5474 USD |
4.3200 USD |
6.5000 USD |
4.3200 USD |
| 2020-02-18 |
4.5677 USD |
11,856.4457 LINK |
4.2549 USD |
4.1889 USD |
4.8000 USD |
4.8000 USD |
| 2020-02-17 |
4.2231 USD |
2,632.3589 LINK |
4.6000 USD |
3.8905 USD |
4.6000 USD |
4.3170 USD |
| 2020-02-16 |
5.4179 USD |
3,932.0560 LINK |
4.3036 USD |
4.0610 USD |
20.0000 USD |
4.5465 USD |
| 2020-02-15 |
4.2385 USD |
4,847.1612 LINK |
4.4910 USD |
4.0740 USD |
4.8000 USD |
4.5500 USD |
| 2020-02-14 |
4.5997 USD |
4,743.0923 LINK |
3.9556 USD |
3.8681 USD |
8.0000 USD |
4.8000 USD |
| 2020-02-13 |
4.1343 USD |
1,200.9803 LINK |
4.0500 USD |
3.5630 USD |
500.0000 USD |
4.0350 USD |