Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
6.9051 USD |
2,898.1362 LINK |
6.7658 USD |
6.6000 USD |
7.2747 USD |
7.2181 USD |
| 2022-11-27 |
7.0927 USD |
1,530.9571 LINK |
7.2000 USD |
7.0446 USD |
7.2000 USD |
7.1212 USD |
| 2022-11-26 |
7.2220 USD |
3,084.8253 LINK |
6.9561 USD |
6.8422 USD |
7.2500 USD |
7.1236 USD |
| 2022-11-25 |
6.8447 USD |
1,419.3211 LINK |
6.7855 USD |
6.6635 USD |
6.9560 USD |
6.8845 USD |
| 2022-11-24 |
6.7324 USD |
715.4855 LINK |
6.6772 USD |
6.5901 USD |
6.9400 USD |
6.8050 USD |
| 2022-11-23 |
6.4917 USD |
2,519.6279 LINK |
6.3730 USD |
6.3343 USD |
6.7567 USD |
6.7483 USD |
| 2022-11-22 |
6.2309 USD |
1,990.0403 LINK |
5.8897 USD |
5.8585 USD |
6.4164 USD |
6.3473 USD |
| 2022-11-21 |
5.7279 USD |
2,555.1329 LINK |
5.7000 USD |
5.6414 USD |
5.8152 USD |
5.6860 USD |
| 2022-11-20 |
6.0635 USD |
1,920.9476 LINK |
6.1665 USD |
5.9522 USD |
6.2090 USD |
5.9522 USD |
| 2022-11-19 |
6.0648 USD |
2,024.2781 LINK |
6.1644 USD |
6.0007 USD |
6.1644 USD |
6.1516 USD |
| 2022-11-18 |
6.1866 USD |
1,877.8491 LINK |
6.2161 USD |
6.0797 USD |
6.4040 USD |
6.0985 USD |
| 2022-11-17 |
6.1819 USD |
2,373.1178 LINK |
6.2297 USD |
6.0500 USD |
6.3277 USD |
6.3104 USD |
| 2022-11-16 |
6.2114 USD |
3,725.0100 LINK |
6.4349 USD |
6.1036 USD |
6.5555 USD |
6.1253 USD |
| 2022-11-15 |
6.3541 USD |
11,012.1079 LINK |
6.3113 USD |
6.2610 USD |
6.6607 USD |
6.4020 USD |
| 2022-11-14 |
5.9681 USD |
4,592.1526 LINK |
6.0555 USD |
5.7023 USD |
6.3306 USD |
6.1852 USD |
| 2022-11-13 |
6.1914 USD |
3,856.6665 LINK |
6.2981 USD |
6.0657 USD |
6.4472 USD |
6.1413 USD |
| 2022-11-12 |
6.4024 USD |
1,383.4446 LINK |
6.9113 USD |
6.2048 USD |
6.9409 USD |
6.2819 USD |
| 2022-11-11 |
6.7568 USD |
4,832.0349 LINK |
7.0903 USD |
6.5701 USD |
7.1469 USD |
6.8847 USD |
| 2022-11-10 |
6.7978 USD |
5,471.7353 LINK |
6.1618 USD |
6.1476 USD |
7.3984 USD |
7.2346 USD |
| 2022-11-09 |
6.5141 USD |
19,643.9838 LINK |
7.8241 USD |
5.8710 USD |
7.8577 USD |
6.2897 USD |
| 2022-11-08 |
8.7480 USD |
12,964.2836 LINK |
9.0087 USD |
7.1866 USD |
9.4240 USD |
7.2257 USD |
| 2022-11-07 |
8.3627 USD |
2,674.5079 LINK |
8.2169 USD |
7.9400 USD |
9.1630 USD |
9.1086 USD |
| 2022-11-06 |
8.6310 USD |
2,625.4266 LINK |
8.6032 USD |
8.3726 USD |
8.6918 USD |
8.4882 USD |
| 2022-11-05 |
8.7810 USD |
1,035.8344 LINK |
8.9208 USD |
8.5812 USD |
8.9625 USD |
8.8639 USD |
| 2022-11-04 |
8.1817 USD |
1,219.6933 LINK |
7.6845 USD |
7.6845 USD |
8.4000 USD |
8.3752 USD |
| 2022-11-03 |
7.7696 USD |
473.0551 LINK |
7.4019 USD |
7.4019 USD |
7.9500 USD |
7.8257 USD |
| 2022-11-02 |
7.6347 USD |
1,335.7917 LINK |
7.5873 USD |
7.3724 USD |
7.9373 USD |
7.3836 USD |
| 2022-11-01 |
7.6592 USD |
4,509.3621 LINK |
7.8682 USD |
7.5718 USD |
7.8779 USD |
7.6544 USD |
| 2022-10-31 |
7.9734 USD |
1,858.1265 LINK |
7.7890 USD |
7.7362 USD |
8.3200 USD |
7.8248 USD |
| 2022-10-30 |
7.6925 USD |
6,164.6163 LINK |
7.5696 USD |
7.5564 USD |
7.8500 USD |
7.6874 USD |
| 2022-10-29 |
7.3551 USD |
994.6459 LINK |
7.1177 USD |
7.1177 USD |
7.5000 USD |
7.4942 USD |
| 2022-10-28 |
7.1001 USD |
4,528.7012 LINK |
6.9358 USD |
6.8774 USD |
7.1876 USD |
7.1370 USD |
| 2022-10-27 |
7.1478 USD |
2,538.5601 LINK |
7.1929 USD |
6.8689 USD |
7.3479 USD |
6.9170 USD |
| 2022-10-26 |
7.1710 USD |
628.5750 LINK |
7.1859 USD |
7.1219 USD |
7.2676 USD |
7.1569 USD |
| 2022-10-25 |
7.1588 USD |
1,060.9224 LINK |
6.8838 USD |
6.8478 USD |
7.2700 USD |
7.0486 USD |
| 2022-10-24 |
6.9167 USD |
966.3628 LINK |
7.0245 USD |
6.8100 USD |
7.0245 USD |
6.9364 USD |
| 2022-10-23 |
6.9934 USD |
205.0989 LINK |
6.8765 USD |
6.8155 USD |
7.0829 USD |
7.0829 USD |
| 2022-10-22 |
6.8577 USD |
886.7174 LINK |
6.8140 USD |
6.7362 USD |
6.9121 USD |
6.8839 USD |
| 2022-10-21 |
6.5832 USD |
694.1529 LINK |
6.6524 USD |
6.4951 USD |
6.7606 USD |
6.7606 USD |
| 2022-10-20 |
6.7055 USD |
1,210.5089 LINK |
6.8065 USD |
6.6221 USD |
6.9000 USD |
6.6359 USD |
| 2022-10-19 |
6.9852 USD |
1,296.9507 LINK |
7.1166 USD |
6.9018 USD |
7.1166 USD |
6.9331 USD |
| 2022-10-18 |
7.0981 USD |
987.0740 LINK |
7.3290 USD |
7.0041 USD |
7.3290 USD |
7.0894 USD |
| 2022-10-17 |
7.2431 USD |
576.1100 LINK |
7.1721 USD |
7.1644 USD |
7.3379 USD |
7.3379 USD |
| 2022-10-16 |
7.0513 USD |
316.2332 LINK |
6.9052 USD |
6.9052 USD |
7.1801 USD |
7.1801 USD |
| 2022-10-15 |
6.8741 USD |
1,327.3917 LINK |
6.9014 USD |
6.8292 USD |
6.9645 USD |
6.9214 USD |
| 2022-10-14 |
7.1316 USD |
810.3917 LINK |
7.0390 USD |
6.8526 USD |
7.2316 USD |
6.8964 USD |
| 2022-10-13 |
6.6952 USD |
5,160.1293 LINK |
7.1536 USD |
6.3783 USD |
7.1536 USD |
7.0639 USD |
| 2022-10-12 |
7.1973 USD |
1,828.0410 LINK |
7.1221 USD |
7.1198 USD |
7.2600 USD |
7.1420 USD |
| 2022-10-11 |
7.2113 USD |
538.9597 LINK |
7.2902 USD |
7.1524 USD |
7.2902 USD |
7.2574 USD |
| 2022-10-10 |
7.5837 USD |
222.3581 LINK |
7.6680 USD |
7.4513 USD |
7.6680 USD |
7.6505 USD |