Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
6.6337 USD |
1,953.5522 LINK |
6.8789 USD |
6.5470 USD |
6.9325 USD |
6.5470 USD |
| 2023-03-07 |
6.8380 USD |
158.9888 LINK |
6.8741 USD |
6.7280 USD |
6.9500 USD |
6.7447 USD |
| 2023-03-06 |
6.9000 USD |
749.8553 LINK |
6.8849 USD |
6.8376 USD |
6.9636 USD |
6.8955 USD |
| 2023-03-05 |
6.9599 USD |
214.3222 LINK |
6.8684 USD |
6.8585 USD |
7.0030 USD |
6.9412 USD |
| 2023-03-04 |
6.9116 USD |
75.0197 LINK |
6.9803 USD |
6.8615 USD |
7.0090 USD |
6.8615 USD |
| 2023-03-03 |
6.9417 USD |
3,137.0058 LINK |
7.2783 USD |
6.7436 USD |
7.2783 USD |
6.9238 USD |
| 2023-03-02 |
7.2239 USD |
1,245.9890 LINK |
7.5118 USD |
7.1100 USD |
7.5118 USD |
7.2501 USD |
| 2023-03-01 |
7.4210 USD |
476.2334 LINK |
7.1635 USD |
7.1626 USD |
7.5012 USD |
7.4117 USD |
| 2023-02-28 |
7.2904 USD |
383.3862 LINK |
7.2734 USD |
7.2519 USD |
7.4191 USD |
7.2583 USD |
| 2023-02-27 |
7.2531 USD |
925.8317 LINK |
7.4821 USD |
7.1428 USD |
7.4858 USD |
7.2195 USD |
| 2023-02-26 |
7.3887 USD |
298.6472 LINK |
7.3623 USD |
7.3042 USD |
7.4790 USD |
7.4790 USD |
| 2023-02-25 |
7.3415 USD |
2,003.8810 LINK |
7.4697 USD |
7.2364 USD |
7.4820 USD |
7.2576 USD |
| 2023-02-24 |
7.6042 USD |
1,500.4438 LINK |
7.9664 USD |
7.2682 USD |
8.1196 USD |
7.3899 USD |
| 2023-02-23 |
7.9630 USD |
1,774.9743 LINK |
7.7472 USD |
7.6843 USD |
8.1693 USD |
7.9245 USD |
| 2023-02-22 |
7.4754 USD |
3,328.5875 LINK |
7.6786 USD |
7.3083 USD |
7.7190 USD |
7.5270 USD |
| 2023-02-21 |
7.8889 USD |
2,373.5273 LINK |
8.0382 USD |
7.5469 USD |
8.0492 USD |
7.6221 USD |
| 2023-02-20 |
8.1149 USD |
1,634.0382 LINK |
7.8366 USD |
7.8366 USD |
8.3543 USD |
7.9258 USD |
| 2023-02-19 |
8.0636 USD |
2,083.6203 LINK |
7.9781 USD |
7.8511 USD |
8.2500 USD |
7.9036 USD |
| 2023-02-18 |
7.9711 USD |
2,409.4977 LINK |
7.6750 USD |
7.5029 USD |
8.2575 USD |
8.0558 USD |
| 2023-02-17 |
7.2301 USD |
630.6185 LINK |
6.9902 USD |
6.9892 USD |
7.5642 USD |
7.5524 USD |
| 2023-02-16 |
7.2956 USD |
2,424.7305 LINK |
7.3060 USD |
7.1386 USD |
7.4401 USD |
7.1708 USD |
| 2023-02-15 |
7.0114 USD |
486.8716 LINK |
6.7910 USD |
6.7749 USD |
7.2144 USD |
7.1912 USD |
| 2023-02-14 |
6.6535 USD |
835.7069 LINK |
6.6500 USD |
6.5500 USD |
6.8270 USD |
6.7339 USD |
| 2023-02-13 |
6.5797 USD |
975.2627 LINK |
6.7115 USD |
6.4260 USD |
6.7808 USD |
6.5800 USD |
| 2023-02-12 |
6.9873 USD |
1,157.4780 LINK |
6.9652 USD |
6.8675 USD |
7.0951 USD |
6.8675 USD |
| 2023-02-11 |
6.9252 USD |
898.5416 LINK |
6.9003 USD |
6.8917 USD |
6.9907 USD |
6.9103 USD |
| 2023-02-10 |
6.9761 USD |
1,373.3122 LINK |
7.0100 USD |
6.8382 USD |
7.1051 USD |
6.9120 USD |
| 2023-02-09 |
7.5116 USD |
3,660.0278 LINK |
7.0214 USD |
6.9067 USD |
7.7872 USD |
6.9400 USD |
| 2023-02-08 |
7.1391 USD |
424.6912 LINK |
7.2795 USD |
6.9898 USD |
7.3129 USD |
7.0813 USD |
| 2023-02-07 |
7.0078 USD |
1,092.4950 LINK |
6.8430 USD |
6.8430 USD |
7.1569 USD |
6.9722 USD |
| 2023-02-06 |
6.9983 USD |
1,238.2848 LINK |
7.0170 USD |
6.8611 USD |
7.1603 USD |
6.8611 USD |
| 2023-02-05 |
7.0333 USD |
393.5666 LINK |
7.2182 USD |
6.8842 USD |
7.2252 USD |
6.9565 USD |
| 2023-02-04 |
7.2443 USD |
184.5080 LINK |
7.2551 USD |
7.1521 USD |
7.3507 USD |
7.3503 USD |
| 2023-02-03 |
7.1918 USD |
351.8916 LINK |
7.1033 USD |
7.0495 USD |
7.3054 USD |
7.3009 USD |
| 2023-02-02 |
7.2802 USD |
4,730.3825 LINK |
7.2131 USD |
7.0567 USD |
7.4463 USD |
7.1489 USD |
| 2023-02-01 |
6.8375 USD |
2,712.2055 LINK |
6.9690 USD |
6.6850 USD |
7.1000 USD |
6.8529 USD |
| 2023-01-31 |
6.9860 USD |
672.0334 LINK |
6.9144 USD |
6.8843 USD |
7.0658 USD |
6.9442 USD |
| 2023-01-30 |
7.0516 USD |
2,616.3089 LINK |
7.4038 USD |
6.7700 USD |
7.4038 USD |
6.9002 USD |
| 2023-01-29 |
7.3754 USD |
1,045.3308 LINK |
7.2778 USD |
7.2678 USD |
7.5065 USD |
7.4267 USD |
| 2023-01-28 |
7.3046 USD |
704.6905 LINK |
7.3828 USD |
7.2068 USD |
7.4991 USD |
7.2470 USD |
| 2023-01-27 |
7.2881 USD |
2,169.8406 LINK |
7.1974 USD |
7.0337 USD |
7.4224 USD |
7.4013 USD |
| 2023-01-26 |
7.1283 USD |
638.3374 LINK |
7.0158 USD |
6.8807 USD |
7.3000 USD |
7.2828 USD |
| 2023-01-25 |
6.7376 USD |
2,438.4661 LINK |
6.6400 USD |
6.5311 USD |
6.7900 USD |
6.7755 USD |
| 2023-01-24 |
7.0625 USD |
1,307.0912 LINK |
7.0465 USD |
6.8942 USD |
7.1867 USD |
6.9579 USD |
| 2023-01-23 |
7.0430 USD |
607.4395 LINK |
7.0976 USD |
6.8891 USD |
7.2129 USD |
7.0452 USD |
| 2023-01-22 |
7.0236 USD |
698.5952 LINK |
6.8958 USD |
6.8226 USD |
7.2293 USD |
6.9350 USD |
| 2023-01-21 |
6.9873 USD |
1,590.6025 LINK |
6.9796 USD |
6.8666 USD |
7.1122 USD |
6.9818 USD |
| 2023-01-20 |
6.7255 USD |
62.4678 LINK |
6.4374 USD |
6.4374 USD |
6.8896 USD |
6.8896 USD |
| 2023-01-19 |
6.3997 USD |
116.6545 LINK |
6.4166 USD |
6.3703 USD |
6.5163 USD |
6.4993 USD |
| 2023-01-18 |
6.7016 USD |
796.9238 LINK |
6.8951 USD |
6.3025 USD |
6.9894 USD |
6.5110 USD |