Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
7.0357 USD |
128.9040 LINK |
7.1319 USD |
7.0046 USD |
7.1319 USD |
7.0072 USD |
| 2023-04-27 |
6.8704 USD |
295.9931 LINK |
7.1458 USD |
6.7576 USD |
7.1823 USD |
6.7576 USD |
| 2023-04-26 |
6.8844 USD |
428.7561 LINK |
7.3539 USD |
6.7847 USD |
7.4606 USD |
6.9492 USD |
| 2023-04-24 |
7.0861 USD |
8.2713 LINK |
7.1351 USD |
7.0682 USD |
7.1351 USD |
7.0682 USD |
| 2023-04-23 |
7.0882 USD |
281.7294 LINK |
7.1000 USD |
6.9587 USD |
7.1395 USD |
6.9669 USD |
| 2023-04-22 |
7.1481 USD |
56.2257 LINK |
7.1070 USD |
7.0973 USD |
7.1600 USD |
7.1359 USD |
| 2023-04-21 |
7.6154 USD |
168.2214 LINK |
7.4188 USD |
7.3207 USD |
7.9202 USD |
7.4619 USD |
| 2023-04-20 |
7.5312 USD |
243.1147 LINK |
7.8825 USD |
7.4530 USD |
7.8825 USD |
7.4530 USD |
| 2023-04-19 |
7.9707 USD |
803.7777 LINK |
8.3253 USD |
7.8650 USD |
8.3253 USD |
7.8650 USD |
| 2023-04-18 |
8.4065 USD |
318.8897 LINK |
7.9818 USD |
7.9818 USD |
8.7634 USD |
8.5678 USD |
| 2023-04-17 |
8.1240 USD |
515.9870 LINK |
7.9000 USD |
7.9000 USD |
8.3586 USD |
8.2766 USD |
| 2023-04-16 |
8.0012 USD |
1,626.3568 LINK |
8.0000 USD |
7.9788 USD |
8.1121 USD |
8.1121 USD |
| 2023-04-15 |
7.9104 USD |
234.0383 LINK |
7.6029 USD |
7.6029 USD |
7.9900 USD |
7.9900 USD |
| 2023-04-14 |
7.3879 USD |
1,285.1792 LINK |
7.3116 USD |
6.7000 USD |
7.7506 USD |
7.6643 USD |
| 2023-04-13 |
7.2343 USD |
833.7439 LINK |
7.1900 USD |
6.7000 USD |
7.5200 USD |
7.2153 USD |
| 2023-04-12 |
7.0109 USD |
1,539.1529 LINK |
7.0000 USD |
6.7007 USD |
7.2891 USD |
7.1978 USD |
| 2023-04-11 |
7.1774 USD |
3,401.5313 LINK |
6.8830 USD |
6.7000 USD |
7.3071 USD |
7.3071 USD |
| 2023-04-10 |
6.9845 USD |
734.9455 LINK |
6.9184 USD |
6.8410 USD |
7.0234 USD |
6.8968 USD |
| 2023-04-09 |
6.8657 USD |
585.4300 LINK |
6.8935 USD |
6.5464 USD |
6.9843 USD |
6.7000 USD |
| 2023-04-08 |
6.8147 USD |
220.5214 LINK |
6.5550 USD |
6.5430 USD |
6.9483 USD |
6.8859 USD |
| 2023-04-07 |
6.6707 USD |
5,108.2063 LINK |
6.7670 USD |
6.4000 USD |
7.1705 USD |
6.6013 USD |
| 2023-04-06 |
7.1272 USD |
3,843.8918 LINK |
7.2058 USD |
7.0200 USD |
7.3000 USD |
7.1228 USD |
| 2023-04-05 |
7.3894 USD |
3,412.5267 LINK |
7.3026 USD |
7.0971 USD |
7.6000 USD |
7.1610 USD |
| 2023-04-04 |
7.3141 USD |
3,055.4217 LINK |
7.2401 USD |
7.1010 USD |
7.4370 USD |
7.2999 USD |
| 2023-04-03 |
7.1817 USD |
1,335.6877 LINK |
7.2197 USD |
7.0667 USD |
7.3324 USD |
7.1928 USD |
| 2023-04-02 |
7.2397 USD |
1,455.8145 LINK |
7.4896 USD |
7.1476 USD |
7.5451 USD |
7.2031 USD |
| 2023-04-01 |
7.4972 USD |
7,385.8725 LINK |
7.5445 USD |
7.2425 USD |
7.5983 USD |
7.4931 USD |
| 2023-03-31 |
7.5588 USD |
242.1668 LINK |
7.3500 USD |
7.3500 USD |
7.6442 USD |
7.6224 USD |
| 2023-03-30 |
7.4292 USD |
399.2270 LINK |
7.3733 USD |
7.2271 USD |
7.5000 USD |
7.2271 USD |
| 2023-03-29 |
7.0968 USD |
980.5617 LINK |
6.9279 USD |
6.9279 USD |
7.3896 USD |
7.3896 USD |
| 2023-03-28 |
6.9145 USD |
533.8840 LINK |
6.8000 USD |
6.7609 USD |
7.0173 USD |
7.0173 USD |
| 2023-03-27 |
6.8257 USD |
734.2675 LINK |
7.1403 USD |
6.7000 USD |
7.2083 USD |
6.8622 USD |
| 2023-03-26 |
7.2282 USD |
269.6574 LINK |
7.1199 USD |
7.1199 USD |
7.5285 USD |
7.2273 USD |
| 2023-03-25 |
7.1841 USD |
61.3773 LINK |
7.2274 USD |
7.1030 USD |
7.4013 USD |
7.1030 USD |
| 2023-03-24 |
7.4568 USD |
783.2042 LINK |
7.5847 USD |
7.1766 USD |
7.7423 USD |
7.2763 USD |
| 2023-03-23 |
7.3734 USD |
492.5826 LINK |
7.1500 USD |
7.0141 USD |
7.7856 USD |
7.4427 USD |
| 2023-03-22 |
7.4686 USD |
2,540.3122 LINK |
7.4994 USD |
7.0440 USD |
7.6218 USD |
7.0761 USD |
| 2023-03-21 |
7.5435 USD |
2,416.5011 LINK |
7.3908 USD |
6.9245 USD |
7.9700 USD |
7.3888 USD |
| 2023-03-20 |
7.3135 USD |
658.3384 LINK |
7.0351 USD |
6.9312 USD |
7.4990 USD |
7.2194 USD |
| 2023-03-19 |
7.1865 USD |
620.5711 LINK |
7.0475 USD |
7.0475 USD |
7.3500 USD |
7.2650 USD |
| 2023-03-18 |
7.0977 USD |
797.6105 LINK |
7.1859 USD |
6.9591 USD |
7.3138 USD |
7.1142 USD |
| 2023-03-17 |
7.0976 USD |
1,019.6097 LINK |
6.6999 USD |
6.4614 USD |
7.3500 USD |
7.1427 USD |
| 2023-03-16 |
6.5981 USD |
854.7289 LINK |
6.5603 USD |
6.5193 USD |
6.7336 USD |
6.7336 USD |
| 2023-03-15 |
6.7765 USD |
1,385.1291 LINK |
6.9062 USD |
6.4178 USD |
7.0890 USD |
6.4858 USD |
| 2023-03-14 |
7.0621 USD |
3,623.1061 LINK |
6.7801 USD |
6.6754 USD |
7.5486 USD |
6.8387 USD |
| 2023-03-13 |
6.6906 USD |
1,358.1105 LINK |
6.6198 USD |
6.4410 USD |
6.9013 USD |
6.7924 USD |
| 2023-03-12 |
6.2457 USD |
102.8791 LINK |
6.1880 USD |
6.1303 USD |
6.4829 USD |
6.4829 USD |
| 2023-03-11 |
6.2152 USD |
861.8465 LINK |
6.2479 USD |
6.0127 USD |
6.4000 USD |
6.2010 USD |
| 2023-03-10 |
6.1340 USD |
2,009.3964 LINK |
6.1354 USD |
5.9211 USD |
6.2603 USD |
6.2164 USD |
| 2023-03-09 |
6.5407 USD |
2,535.6388 LINK |
6.5781 USD |
6.3000 USD |
6.6553 USD |
6.3000 USD |