Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
6.0777 USD |
42.5865 LINK |
5.7860 USD |
5.7860 USD |
6.1439 USD |
6.1100 USD |
| 2023-06-22 |
5.7788 USD |
183.3398 LINK |
5.7221 USD |
5.5937 USD |
5.8657 USD |
5.6086 USD |
| 2023-06-21 |
5.3805 USD |
12.6332 LINK |
5.3999 USD |
5.2817 USD |
5.3999 USD |
5.3982 USD |
| 2023-06-20 |
5.0715 USD |
167.6852 LINK |
5.1056 USD |
5.0004 USD |
5.3223 USD |
5.3223 USD |
| 2023-06-19 |
5.0862 USD |
2.8879 LINK |
5.0791 USD |
5.0791 USD |
5.1301 USD |
5.1301 USD |
| 2023-06-18 |
5.2813 USD |
59.9087 LINK |
5.3035 USD |
5.2149 USD |
5.3283 USD |
5.3283 USD |
| 2023-06-17 |
5.3731 USD |
238.5849 LINK |
5.3501 USD |
5.2825 USD |
5.3800 USD |
5.2825 USD |
| 2023-06-16 |
5.2534 USD |
84.6879 LINK |
5.2895 USD |
5.2520 USD |
5.2895 USD |
5.2520 USD |
| 2023-06-15 |
5.5324 USD |
47.5904 LINK |
5.4095 USD |
5.2831 USD |
5.6467 USD |
5.2831 USD |
| 2023-06-14 |
5.3944 USD |
5.7948 LINK |
5.3929 USD |
5.3929 USD |
5.4137 USD |
5.4137 USD |
| 2023-06-13 |
5.2835 USD |
262.9254 LINK |
5.2835 USD |
5.2835 USD |
5.2835 USD |
5.2835 USD |
| 2023-06-12 |
5.1922 USD |
1,400.6887 LINK |
5.2000 USD |
5.1467 USD |
5.2000 USD |
5.1467 USD |
| 2023-06-11 |
5.3488 USD |
113.5050 LINK |
5.3000 USD |
5.3000 USD |
5.7015 USD |
5.7015 USD |
| 2023-06-10 |
5.3448 USD |
829.6683 LINK |
5.9440 USD |
5.1100 USD |
5.9440 USD |
5.4313 USD |
| 2023-06-09 |
6.3001 USD |
197.5688 LINK |
6.0848 USD |
6.0737 USD |
6.4499 USD |
6.4400 USD |
| 2023-06-08 |
5.9501 USD |
25.0000 LINK |
5.9501 USD |
5.9501 USD |
5.9501 USD |
5.9501 USD |
| 2023-06-07 |
6.0177 USD |
65.0157 LINK |
6.0573 USD |
6.0000 USD |
6.0573 USD |
6.0000 USD |
| 2023-06-05 |
6.1023 USD |
359.2013 LINK |
6.2423 USD |
6.0985 USD |
6.2423 USD |
6.0985 USD |
| 2023-06-04 |
6.4265 USD |
18.7664 LINK |
6.4146 USD |
6.4146 USD |
6.4619 USD |
6.4619 USD |
| 2023-06-02 |
6.4187 USD |
69.5202 LINK |
6.4199 USD |
6.3757 USD |
6.4199 USD |
6.3757 USD |
| 2023-06-01 |
6.5707 USD |
75.6013 LINK |
6.5700 USD |
6.5700 USD |
6.5710 USD |
6.5710 USD |
| 2023-05-31 |
6.4646 USD |
7.4177 LINK |
6.5336 USD |
6.4423 USD |
6.5336 USD |
6.4423 USD |
| 2023-05-30 |
6.6765 USD |
3.6200 LINK |
6.5934 USD |
6.5934 USD |
6.7592 USD |
6.7592 USD |
| 2023-05-29 |
6.5978 USD |
1,420.6951 LINK |
6.6269 USD |
6.5000 USD |
6.6269 USD |
6.6000 USD |
| 2023-05-28 |
6.5988 USD |
5.4000 LINK |
6.5988 USD |
6.5988 USD |
6.5988 USD |
6.5988 USD |
| 2023-05-27 |
6.2903 USD |
40.0000 LINK |
6.3540 USD |
6.1600 USD |
6.3540 USD |
6.1600 USD |
| 2023-05-26 |
6.6838 USD |
60.1232 LINK |
6.4391 USD |
6.3279 USD |
8.0648 USD |
6.3279 USD |
| 2023-05-25 |
6.2472 USD |
1.7863 LINK |
6.2472 USD |
6.2472 USD |
6.2472 USD |
6.2472 USD |
| 2023-05-24 |
6.3000 USD |
18.8450 LINK |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2023-05-23 |
6.4540 USD |
111.1058 LINK |
6.4907 USD |
6.3000 USD |
6.5142 USD |
6.3000 USD |
| 2023-05-22 |
7.6698 USD |
185.8366 LINK |
6.6027 USD |
6.5636 USD |
8.6880 USD |
6.6438 USD |
| 2023-05-21 |
6.4551 USD |
2.9405 LINK |
6.4551 USD |
6.4551 USD |
6.4551 USD |
6.4551 USD |
| 2023-05-19 |
6.9552 USD |
321.6369 LINK |
6.5720 USD |
6.4946 USD |
7.0750 USD |
6.4946 USD |
| 2023-05-15 |
6.6617 USD |
180.1860 LINK |
6.6572 USD |
6.6561 USD |
6.6638 USD |
6.6637 USD |
| 2023-05-14 |
7.0044 USD |
187.3029 LINK |
6.6656 USD |
6.5564 USD |
7.0750 USD |
6.5564 USD |
| 2023-05-13 |
6.4936 USD |
211.0288 LINK |
6.4850 USD |
6.4850 USD |
6.4939 USD |
6.4939 USD |
| 2023-05-12 |
6.4717 USD |
83.1700 LINK |
6.2855 USD |
6.2855 USD |
6.5280 USD |
6.4545 USD |
| 2023-05-11 |
6.3813 USD |
351.8893 LINK |
6.4143 USD |
6.3000 USD |
6.4143 USD |
6.3000 USD |
| 2023-05-10 |
6.5504 USD |
663.7215 LINK |
6.5337 USD |
6.4757 USD |
6.6232 USD |
6.5894 USD |
| 2023-05-09 |
6.5478 USD |
560.6249 LINK |
6.6483 USD |
6.3800 USD |
6.6483 USD |
6.5284 USD |
| 2023-05-08 |
6.7214 USD |
206.3666 LINK |
6.8097 USD |
6.6000 USD |
6.8097 USD |
6.7749 USD |
| 2023-05-07 |
6.9092 USD |
5.6831 LINK |
6.9092 USD |
6.9092 USD |
6.9092 USD |
6.9092 USD |
| 2023-05-06 |
7.0644 USD |
185.1399 LINK |
7.0686 USD |
6.9600 USD |
7.0996 USD |
6.9600 USD |
| 2023-05-05 |
7.1073 USD |
16.2080 LINK |
6.9568 USD |
6.9568 USD |
7.1786 USD |
7.1786 USD |
| 2023-05-04 |
6.9599 USD |
75.6965 LINK |
6.9710 USD |
6.9415 USD |
7.1166 USD |
6.9470 USD |
| 2023-05-03 |
6.8342 USD |
4.5796 LINK |
6.8097 USD |
6.8097 USD |
7.0028 USD |
7.0028 USD |
| 2023-05-02 |
6.8481 USD |
282.0004 LINK |
6.8757 USD |
6.8097 USD |
6.8757 USD |
6.8097 USD |
| 2023-05-01 |
6.8822 USD |
208.8152 LINK |
6.9820 USD |
6.8097 USD |
6.9820 USD |
6.8579 USD |
| 2023-04-30 |
7.1653 USD |
216.8600 LINK |
7.2164 USD |
7.1636 USD |
7.2496 USD |
7.1636 USD |
| 2023-04-29 |
7.0361 USD |
47.3328 LINK |
7.0091 USD |
7.0046 USD |
7.1245 USD |
7.1245 USD |