Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
6.2066 USD |
34.5766 LINK |
6.2092 USD |
6.1742 USD |
6.2092 USD |
6.1742 USD |
| 2023-08-18 |
6.2407 USD |
80.3103 LINK |
6.2575 USD |
6.1399 USD |
6.2575 USD |
6.1399 USD |
| 2023-08-17 |
6.6613 USD |
828.4275 LINK |
6.6578 USD |
6.0000 USD |
7.3500 USD |
6.0000 USD |
| 2023-08-16 |
6.9135 USD |
412.3787 LINK |
7.0257 USD |
6.6578 USD |
7.4000 USD |
6.6578 USD |
| 2023-08-15 |
7.2305 USD |
86.1430 LINK |
7.3731 USD |
7.0000 USD |
7.3731 USD |
7.0000 USD |
| 2023-08-14 |
7.3704 USD |
30.9282 LINK |
7.3740 USD |
7.3680 USD |
7.4599 USD |
7.4599 USD |
| 2023-08-13 |
7.5265 USD |
2.6777 LINK |
7.5265 USD |
7.5265 USD |
7.5265 USD |
7.5265 USD |
| 2023-08-12 |
7.4112 USD |
49.5109 LINK |
7.4166 USD |
7.4044 USD |
7.4166 USD |
7.4044 USD |
| 2023-08-11 |
7.6239 USD |
73.2235 LINK |
7.5092 USD |
7.5092 USD |
7.9617 USD |
7.9617 USD |
| 2023-08-10 |
7.6170 USD |
117.7590 LINK |
7.6214 USD |
7.6157 USD |
7.6214 USD |
7.6157 USD |
| 2023-08-09 |
7.6157 USD |
1.9688 LINK |
7.6157 USD |
7.6157 USD |
7.6157 USD |
7.6157 USD |
| 2023-08-08 |
7.8624 USD |
5.1000 LINK |
7.8624 USD |
7.8624 USD |
7.8624 USD |
7.8624 USD |
| 2023-08-07 |
7.8235 USD |
24.6563 LINK |
8.1500 USD |
7.2569 USD |
8.1500 USD |
7.2569 USD |
| 2023-08-06 |
7.3941 USD |
82.1190 LINK |
7.3754 USD |
7.3455 USD |
7.4298 USD |
7.4298 USD |
| 2023-08-03 |
7.5000 USD |
8.4621 LINK |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2023-08-02 |
7.7157 USD |
36.7813 LINK |
7.7276 USD |
7.7101 USD |
7.7276 USD |
7.7104 USD |
| 2023-08-01 |
7.5154 USD |
5.8000 LINK |
7.6000 USD |
7.5091 USD |
7.6000 USD |
7.5091 USD |
| 2023-07-31 |
7.6559 USD |
13.0004 LINK |
7.6559 USD |
7.6559 USD |
7.6559 USD |
7.6559 USD |
| 2023-07-30 |
7.6185 USD |
16.4402 LINK |
7.6300 USD |
7.6174 USD |
7.6300 USD |
7.6174 USD |
| 2023-07-28 |
8.0910 USD |
18.4520 LINK |
8.0947 USD |
8.0899 USD |
8.0947 USD |
8.0899 USD |
| 2023-07-27 |
8.1120 USD |
5.0932 LINK |
8.1632 USD |
8.1000 USD |
8.1632 USD |
8.1000 USD |
| 2023-07-26 |
7.9865 USD |
75.7186 LINK |
7.6816 USD |
7.6816 USD |
8.5990 USD |
7.7952 USD |
| 2023-07-24 |
7.6281 USD |
121.9300 LINK |
7.8519 USD |
7.5283 USD |
7.8519 USD |
7.6500 USD |
| 2023-07-23 |
8.0520 USD |
16.4510 LINK |
8.1387 USD |
7.9855 USD |
8.1387 USD |
8.0000 USD |
| 2023-07-22 |
8.1014 USD |
156.4901 LINK |
8.1430 USD |
7.9282 USD |
8.1466 USD |
8.0128 USD |
| 2023-07-21 |
8.3387 USD |
98.9490 LINK |
8.5000 USD |
8.1410 USD |
8.5000 USD |
8.1410 USD |
| 2023-07-20 |
8.1894 USD |
1,559.1312 LINK |
7.6300 USD |
7.6300 USD |
8.4000 USD |
8.2533 USD |
| 2023-07-19 |
6.9761 USD |
8.2853 LINK |
6.9941 USD |
6.9480 USD |
6.9941 USD |
6.9480 USD |
| 2023-07-18 |
7.0383 USD |
2.5659 LINK |
7.0383 USD |
7.0383 USD |
7.0383 USD |
7.0383 USD |
| 2023-07-17 |
6.7599 USD |
2,952.8077 LINK |
6.7600 USD |
6.6697 USD |
6.7600 USD |
6.6697 USD |
| 2023-07-16 |
6.7613 USD |
419.3373 LINK |
7.0012 USD |
6.7600 USD |
7.0012 USD |
6.7600 USD |
| 2023-07-14 |
7.2062 USD |
4,568.6108 LINK |
7.2987 USD |
6.7600 USD |
7.2987 USD |
6.7600 USD |
| 2023-07-13 |
6.5249 USD |
532.5760 LINK |
6.2420 USD |
6.2420 USD |
6.9226 USD |
6.8033 USD |
| 2023-07-11 |
6.3550 USD |
40.5909 LINK |
6.2758 USD |
6.1640 USD |
6.8000 USD |
6.1640 USD |
| 2023-07-09 |
6.2591 USD |
0.7951 LINK |
6.2591 USD |
6.2591 USD |
6.2591 USD |
6.2591 USD |
| 2023-07-08 |
6.1792 USD |
2.3430 LINK |
6.1792 USD |
6.1792 USD |
6.1792 USD |
6.1792 USD |
| 2023-07-07 |
6.0507 USD |
4.6795 LINK |
6.0512 USD |
6.0469 USD |
6.0512 USD |
6.0469 USD |
| 2023-07-06 |
6.2830 USD |
99.8363 LINK |
6.2990 USD |
6.2586 USD |
6.2990 USD |
6.2853 USD |
| 2023-07-05 |
6.3618 USD |
81.3728 LINK |
6.6611 USD |
6.2670 USD |
6.6611 USD |
6.2670 USD |
| 2023-07-04 |
6.5553 USD |
322.1669 LINK |
6.6007 USD |
6.5550 USD |
6.6007 USD |
6.5550 USD |
| 2023-07-03 |
6.5642 USD |
15.9268 LINK |
6.4554 USD |
6.4554 USD |
6.6129 USD |
6.6129 USD |
| 2023-07-02 |
6.5598 USD |
48.1812 LINK |
6.5395 USD |
6.4000 USD |
7.0000 USD |
6.4032 USD |
| 2023-07-01 |
6.5000 USD |
1.9666 LINK |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2023-06-30 |
6.2236 USD |
30.5776 LINK |
6.2136 USD |
5.9408 USD |
6.4000 USD |
6.3500 USD |
| 2023-06-29 |
5.8617 USD |
156.4110 LINK |
5.8711 USD |
5.8200 USD |
6.3944 USD |
6.3944 USD |
| 2023-06-28 |
5.9524 USD |
412.6171 LINK |
6.1970 USD |
5.9000 USD |
6.1970 USD |
5.9000 USD |
| 2023-06-27 |
6.8165 USD |
245.0635 LINK |
6.1825 USD |
6.1825 USD |
7.1420 USD |
6.3030 USD |
| 2023-06-26 |
6.0815 USD |
106.8390 LINK |
6.0718 USD |
6.0718 USD |
6.0867 USD |
6.0833 USD |
| 2023-06-25 |
6.2841 USD |
221.3793 LINK |
6.2000 USD |
6.0977 USD |
6.3987 USD |
6.0977 USD |
| 2023-06-24 |
6.0100 USD |
108.1920 LINK |
6.0100 USD |
6.0100 USD |
6.0100 USD |
6.0100 USD |