Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
15.7126 USD |
8,260.2749 LINK |
15.6000 USD |
15.1692 USD |
16.2791 USD |
15.3135 USD |
| 2021-07-15 |
16.0349 USD |
7,287.3401 LINK |
16.9168 USD |
15.5814 USD |
17.0393 USD |
15.8022 USD |
| 2021-07-14 |
16.4934 USD |
3,265.4140 LINK |
16.8327 USD |
16.0891 USD |
17.2995 USD |
16.8885 USD |
| 2021-07-13 |
17.2706 USD |
4,114.5776 LINK |
17.4942 USD |
16.6700 USD |
17.7480 USD |
16.8482 USD |
| 2021-07-12 |
18.1198 USD |
6,540.0664 LINK |
18.2500 USD |
17.1613 USD |
18.5835 USD |
17.3900 USD |
| 2021-07-11 |
18.1581 USD |
1,827.7992 LINK |
18.3246 USD |
17.9226 USD |
18.4990 USD |
18.3973 USD |
| 2021-07-10 |
18.1935 USD |
1,784.7328 LINK |
18.9296 USD |
17.7821 USD |
18.9617 USD |
17.7821 USD |
| 2021-07-09 |
18.1558 USD |
1,455.8361 LINK |
18.2632 USD |
17.6591 USD |
18.8134 USD |
18.8134 USD |
| 2021-07-08 |
18.9328 USD |
7,098.9121 LINK |
19.8327 USD |
18.3952 USD |
19.8327 USD |
18.7598 USD |
| 2021-07-07 |
20.6837 USD |
7,678.8719 LINK |
20.1132 USD |
19.7730 USD |
21.2712 USD |
20.0449 USD |
| 2021-07-06 |
19.6065 USD |
9,311.3560 LINK |
18.4990 USD |
18.4990 USD |
20.2536 USD |
19.7978 USD |
| 2021-07-05 |
18.4805 USD |
4,085.5330 LINK |
19.0608 USD |
17.8274 USD |
19.0887 USD |
18.5642 USD |
| 2021-07-04 |
19.0390 USD |
18,261.6557 LINK |
18.5407 USD |
18.0240 USD |
19.8683 USD |
19.6357 USD |
| 2021-07-03 |
18.5896 USD |
5,314.0584 LINK |
18.0211 USD |
17.8686 USD |
18.8292 USD |
18.7114 USD |
| 2021-07-02 |
17.7693 USD |
4,570.3716 LINK |
18.3711 USD |
17.3733 USD |
18.5080 USD |
17.7358 USD |
| 2021-07-01 |
18.3685 USD |
7,448.5971 LINK |
19.3590 USD |
17.6213 USD |
19.3590 USD |
18.2692 USD |
| 2021-06-30 |
18.6261 USD |
9,569.7243 LINK |
19.2891 USD |
18.1174 USD |
19.7088 USD |
19.3302 USD |
| 2021-06-29 |
19.8058 USD |
8,673.1630 LINK |
18.8519 USD |
18.7820 USD |
20.5455 USD |
19.6899 USD |
| 2021-06-28 |
18.7049 USD |
6,869.7610 LINK |
18.4990 USD |
17.9471 USD |
19.3465 USD |
18.6512 USD |
| 2021-06-27 |
17.1429 USD |
4,103.8258 LINK |
16.9540 USD |
16.5941 USD |
17.9256 USD |
17.9256 USD |
| 2021-06-26 |
16.4688 USD |
7,256.2987 LINK |
16.7855 USD |
15.9500 USD |
17.4392 USD |
16.5162 USD |
| 2021-06-25 |
17.7724 USD |
5,227.8918 LINK |
19.0717 USD |
16.8797 USD |
19.4616 USD |
17.0259 USD |
| 2021-06-24 |
18.6703 USD |
6,320.7688 LINK |
18.4203 USD |
17.4414 USD |
19.5216 USD |
18.9325 USD |
| 2021-06-23 |
18.2506 USD |
13,107.8490 LINK |
16.2965 USD |
16.1763 USD |
19.1388 USD |
17.8306 USD |
| 2021-06-22 |
16.6060 USD |
28,968.4410 LINK |
17.4473 USD |
15.0075 USD |
18.7193 USD |
16.7098 USD |
| 2021-06-21 |
18.9309 USD |
19,014.4746 LINK |
21.6909 USD |
17.7375 USD |
21.6912 USD |
18.6913 USD |
| 2021-06-20 |
20.1620 USD |
6,578.4800 LINK |
20.1844 USD |
19.1301 USD |
21.6825 USD |
21.6825 USD |
| 2021-06-19 |
21.1770 USD |
4,559.5281 LINK |
21.2025 USD |
20.5650 USD |
21.8993 USD |
20.8830 USD |
| 2021-06-18 |
21.4836 USD |
9,841.9423 LINK |
23.4023 USD |
20.5754 USD |
23.4023 USD |
20.9348 USD |
| 2021-06-17 |
23.6528 USD |
8,534.4867 LINK |
23.2570 USD |
22.8209 USD |
24.3410 USD |
22.9542 USD |
| 2021-06-16 |
23.7965 USD |
6,669.0889 LINK |
24.5085 USD |
23.0000 USD |
24.6080 USD |
23.6284 USD |
| 2021-06-15 |
25.3700 USD |
14,243.1459 LINK |
24.9996 USD |
24.4530 USD |
26.4394 USD |
24.6262 USD |
| 2021-06-14 |
23.6922 USD |
11,526.6852 LINK |
23.2358 USD |
22.8974 USD |
25.2167 USD |
24.2486 USD |
| 2021-06-13 |
21.7595 USD |
19,450.0153 LINK |
21.6917 USD |
20.4854 USD |
23.8428 USD |
23.4652 USD |
| 2021-06-12 |
21.2435 USD |
16,573.4813 LINK |
21.4241 USD |
20.0956 USD |
22.2697 USD |
22.0192 USD |
| 2021-06-11 |
22.6481 USD |
17,515.7353 LINK |
23.0454 USD |
21.6573 USD |
23.3538 USD |
21.6573 USD |
| 2021-06-10 |
24.3016 USD |
8,455.2942 LINK |
25.5602 USD |
22.8431 USD |
25.7541 USD |
23.3701 USD |
| 2021-06-09 |
24.1554 USD |
13,855.7995 LINK |
24.0501 USD |
22.5203 USD |
25.5764 USD |
25.3226 USD |
| 2021-06-08 |
23.2763 USD |
21,151.3410 LINK |
24.5729 USD |
21.4641 USD |
25.0772 USD |
23.7237 USD |
| 2021-06-07 |
26.6433 USD |
13,978.4951 LINK |
27.5350 USD |
25.2815 USD |
28.6930 USD |
25.5882 USD |
| 2021-06-06 |
27.3850 USD |
5,591.9122 LINK |
27.0704 USD |
26.8700 USD |
28.1595 USD |
27.4056 USD |
| 2021-06-05 |
28.0689 USD |
19,273.4403 LINK |
28.7723 USD |
26.8464 USD |
30.1713 USD |
26.9871 USD |
| 2021-06-04 |
29.0639 USD |
31,767.5294 LINK |
32.2065 USD |
27.2780 USD |
32.2241 USD |
29.5100 USD |
| 2021-06-03 |
31.7425 USD |
16,195.1069 LINK |
30.8830 USD |
30.0637 USD |
32.8350 USD |
32.1490 USD |
| 2021-06-02 |
29.2741 USD |
22,881.6908 LINK |
30.7298 USD |
17.0900 USD |
32.1417 USD |
30.5100 USD |
| 2021-06-01 |
30.3657 USD |
50,869.4987 LINK |
32.1500 USD |
29.0320 USD |
32.6560 USD |
30.8547 USD |
| 2021-05-31 |
28.5122 USD |
61,401.6169 LINK |
26.6905 USD |
25.6624 USD |
31.9855 USD |
31.0149 USD |
| 2021-05-30 |
26.8584 USD |
36,178.7557 LINK |
25.0109 USD |
23.7579 USD |
29.1112 USD |
27.3933 USD |
| 2021-05-29 |
26.7677 USD |
54,013.4132 LINK |
27.9100 USD |
24.2116 USD |
29.6453 USD |
24.8880 USD |
| 2021-05-28 |
28.5703 USD |
60,001.6892 LINK |
31.3915 USD |
26.9091 USD |
32.0527 USD |
27.9918 USD |