Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
30.0782 USD |
9,896.2358 LINK |
31.3884 USD |
28.7628 USD |
31.5000 USD |
29.5097 USD |
| 2021-10-23 |
30.4040 USD |
13,721.6367 LINK |
28.3874 USD |
28.3536 USD |
31.3203 USD |
30.6500 USD |
| 2021-10-22 |
28.9203 USD |
17,729.2171 LINK |
28.3502 USD |
28.0518 USD |
30.0188 USD |
28.6169 USD |
| 2021-10-21 |
28.2259 USD |
28,441.1193 LINK |
27.4404 USD |
27.2470 USD |
29.2910 USD |
28.3961 USD |
| 2021-10-20 |
26.7229 USD |
12,631.7349 LINK |
25.9439 USD |
25.9171 USD |
27.5021 USD |
27.4922 USD |
| 2021-10-19 |
25.7459 USD |
9,134.4561 LINK |
25.6489 USD |
25.3818 USD |
26.1682 USD |
25.5944 USD |
| 2021-10-18 |
25.9719 USD |
14,105.2885 LINK |
26.5425 USD |
25.3019 USD |
26.7000 USD |
25.3019 USD |
| 2021-10-17 |
26.6035 USD |
27,802.9997 LINK |
27.1398 USD |
25.6216 USD |
27.6029 USD |
26.4598 USD |
| 2021-10-16 |
27.8063 USD |
22,941.3996 LINK |
27.0167 USD |
27.0134 USD |
28.6670 USD |
27.2150 USD |
| 2021-10-15 |
26.5110 USD |
11,073.7554 LINK |
26.6915 USD |
26.0273 USD |
27.1970 USD |
26.8567 USD |
| 2021-10-14 |
27.0049 USD |
18,648.6280 LINK |
25.6795 USD |
25.4209 USD |
27.8604 USD |
26.6147 USD |
| 2021-10-13 |
24.6905 USD |
8,733.1946 LINK |
24.4942 USD |
24.2241 USD |
25.3300 USD |
25.2781 USD |
| 2021-10-12 |
24.4385 USD |
17,997.4544 LINK |
24.9924 USD |
23.5637 USD |
24.9924 USD |
24.4004 USD |
| 2021-10-11 |
25.5592 USD |
11,858.8897 LINK |
25.4699 USD |
24.6540 USD |
26.7135 USD |
24.9075 USD |
| 2021-10-10 |
26.9466 USD |
2,356.2633 LINK |
27.2367 USD |
26.3847 USD |
27.3744 USD |
26.5000 USD |
| 2021-10-09 |
27.1100 USD |
5,116.1987 LINK |
26.2000 USD |
26.1030 USD |
27.8700 USD |
27.5775 USD |
| 2021-10-08 |
26.9180 USD |
5,980.5202 LINK |
26.9996 USD |
26.1908 USD |
27.4489 USD |
26.1908 USD |
| 2021-10-07 |
26.7778 USD |
8,483.0965 LINK |
26.7043 USD |
25.9727 USD |
27.7104 USD |
27.3097 USD |
| 2021-10-06 |
26.7238 USD |
14,043.8407 LINK |
27.2387 USD |
25.2326 USD |
28.1982 USD |
26.8500 USD |
| 2021-10-05 |
26.8303 USD |
9,931.4775 LINK |
26.6369 USD |
26.2847 USD |
27.4229 USD |
27.4187 USD |
| 2021-10-04 |
26.7125 USD |
14,948.4569 LINK |
27.5127 USD |
25.6444 USD |
27.6420 USD |
26.4935 USD |
| 2021-10-03 |
27.2298 USD |
14,093.4761 LINK |
27.1789 USD |
26.5620 USD |
28.1212 USD |
27.4744 USD |
| 2021-10-02 |
26.6792 USD |
8,504.0693 LINK |
26.1600 USD |
25.8780 USD |
27.7960 USD |
27.5800 USD |
| 2021-10-01 |
25.5818 USD |
21,467.7738 LINK |
23.9428 USD |
23.6034 USD |
26.6437 USD |
26.0302 USD |
| 2021-09-30 |
23.7516 USD |
6,984.9319 LINK |
22.9384 USD |
22.9384 USD |
24.3500 USD |
23.6754 USD |
| 2021-09-29 |
22.9595 USD |
11,342.1706 LINK |
22.1690 USD |
22.1688 USD |
23.8989 USD |
22.3828 USD |
| 2021-09-28 |
23.0112 USD |
15,396.1665 LINK |
23.0965 USD |
22.2600 USD |
23.6889 USD |
22.6283 USD |
| 2021-09-27 |
24.2880 USD |
11,516.5831 LINK |
24.4851 USD |
23.1780 USD |
25.4445 USD |
23.2480 USD |
| 2021-09-26 |
23.9641 USD |
34,854.4756 LINK |
24.5068 USD |
22.4031 USD |
25.3760 USD |
24.8562 USD |
| 2021-09-25 |
23.0066 USD |
11,313.6364 LINK |
23.3831 USD |
22.0790 USD |
24.3278 USD |
23.9882 USD |
| 2021-09-24 |
23.0851 USD |
37,213.7408 LINK |
25.4946 USD |
21.4120 USD |
25.4990 USD |
23.4251 USD |
| 2021-09-23 |
24.4324 USD |
16,815.3338 LINK |
24.3410 USD |
23.5000 USD |
25.4720 USD |
25.4720 USD |
| 2021-09-22 |
23.3184 USD |
37,516.7898 LINK |
21.6092 USD |
21.0731 USD |
24.5221 USD |
24.2900 USD |
| 2021-09-21 |
22.5027 USD |
44,837.1535 LINK |
23.2400 USD |
20.8889 USD |
24.3589 USD |
21.4961 USD |
| 2021-09-20 |
24.4759 USD |
64,898.4268 LINK |
27.1883 USD |
23.0866 USD |
27.1883 USD |
24.2644 USD |
| 2021-09-19 |
27.9384 USD |
15,708.5364 LINK |
28.3758 USD |
27.5392 USD |
28.7878 USD |
27.6423 USD |
| 2021-09-18 |
28.5031 USD |
7,131.0708 LINK |
27.5741 USD |
27.4060 USD |
29.4271 USD |
27.9200 USD |
| 2021-09-17 |
28.3406 USD |
29,898.3817 LINK |
29.7829 USD |
27.4040 USD |
30.0638 USD |
27.5433 USD |
| 2021-09-16 |
31.0622 USD |
22,184.5481 LINK |
30.9228 USD |
29.8148 USD |
32.1058 USD |
29.8875 USD |
| 2021-09-15 |
30.6460 USD |
22,534.5132 LINK |
30.8483 USD |
29.6440 USD |
31.4150 USD |
30.6539 USD |
| 2021-09-14 |
28.6102 USD |
22,094.3978 LINK |
26.9796 USD |
26.8031 USD |
30.3070 USD |
30.2560 USD |
| 2021-09-13 |
26.7726 USD |
32,723.0037 LINK |
29.5736 USD |
25.0218 USD |
29.9340 USD |
27.2710 USD |
| 2021-09-12 |
28.2589 USD |
10,812.0539 LINK |
26.9309 USD |
26.3947 USD |
29.7203 USD |
28.1972 USD |
| 2021-09-11 |
27.2122 USD |
20,438.8315 LINK |
26.4861 USD |
26.2920 USD |
27.6299 USD |
26.8565 USD |
| 2021-09-10 |
27.5108 USD |
23,825.3938 LINK |
28.2490 USD |
25.6750 USD |
29.5581 USD |
26.4000 USD |
| 2021-09-09 |
28.5967 USD |
16,870.7773 LINK |
27.2612 USD |
26.5065 USD |
30.1634 USD |
28.4046 USD |
| 2021-09-08 |
27.0927 USD |
40,424.8624 LINK |
28.2764 USD |
25.2000 USD |
29.1697 USD |
27.1616 USD |
| 2021-09-07 |
29.2300 USD |
94,053.5693 LINK |
34.8367 USD |
24.3410 USD |
35.3177 USD |
28.1398 USD |
| 2021-09-06 |
34.6555 USD |
29,636.7756 LINK |
33.5985 USD |
32.5870 USD |
36.3289 USD |
35.5740 USD |
| 2021-09-05 |
31.1087 USD |
18,355.5671 LINK |
30.0031 USD |
29.5000 USD |
33.1047 USD |
32.9000 USD |