Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
32.9646 USD |
72,753.6611 LINK |
34.0139 USD |
30.1960 USD |
35.3602 USD |
32.1697 USD |
| 2021-05-26 |
30.5663 USD |
59,093.8436 LINK |
27.6086 USD |
26.9242 USD |
33.1027 USD |
32.1230 USD |
| 2021-05-25 |
25.5199 USD |
42,170.5613 LINK |
26.4303 USD |
23.7286 USD |
27.4018 USD |
26.8132 USD |
| 2021-05-24 |
23.7874 USD |
74,185.0841 LINK |
20.3000 USD |
19.8388 USD |
26.1150 USD |
24.6487 USD |
| 2021-05-23 |
18.6567 USD |
116,812.9635 LINK |
23.2767 USD |
15.0647 USD |
24.2835 USD |
20.0022 USD |
| 2021-05-22 |
23.9855 USD |
33,811.6724 LINK |
25.8051 USD |
22.3470 USD |
26.1998 USD |
23.9637 USD |
| 2021-05-21 |
26.9026 USD |
57,398.9682 LINK |
31.1528 USD |
22.0900 USD |
32.0000 USD |
25.1880 USD |
| 2021-05-20 |
28.8077 USD |
55,262.2708 LINK |
26.3687 USD |
23.0239 USD |
33.4875 USD |
30.6717 USD |
| 2021-05-19 |
32.8476 USD |
125,531.6889 LINK |
42.4411 USD |
22.9200 USD |
43.8121 USD |
28.9750 USD |
| 2021-05-18 |
41.4819 USD |
30,706.0081 LINK |
37.3000 USD |
36.8710 USD |
44.7000 USD |
42.3590 USD |
| 2021-05-17 |
37.8678 USD |
24,009.0713 LINK |
40.6647 USD |
35.0908 USD |
40.6647 USD |
37.9030 USD |
| 2021-05-16 |
41.5104 USD |
18,929.2273 LINK |
41.6538 USD |
37.9876 USD |
44.6460 USD |
40.0700 USD |
| 2021-05-15 |
45.3745 USD |
27,899.1925 LINK |
46.5468 USD |
41.0559 USD |
48.1729 USD |
41.3707 USD |
| 2021-05-14 |
45.9112 USD |
43,366.3455 LINK |
43.2141 USD |
42.9147 USD |
47.8786 USD |
45.9384 USD |
| 2021-05-13 |
42.1223 USD |
56,817.6890 LINK |
41.5904 USD |
39.0800 USD |
45.5923 USD |
42.6700 USD |
| 2021-05-12 |
47.4224 USD |
21,487.0380 LINK |
48.8330 USD |
44.0000 USD |
49.8291 USD |
46.1000 USD |
| 2021-05-11 |
47.0972 USD |
20,252.0304 LINK |
46.3287 USD |
44.7013 USD |
48.8820 USD |
48.0883 USD |
| 2021-05-10 |
51.1403 USD |
15,483.1032 LINK |
52.3726 USD |
48.5140 USD |
52.9156 USD |
48.5140 USD |
| 2021-05-09 |
49.8378 USD |
24,805.0914 LINK |
48.6123 USD |
46.1200 USD |
52.3565 USD |
50.9402 USD |
| 2021-05-08 |
48.0181 USD |
17,220.4936 LINK |
49.1111 USD |
46.6579 USD |
50.2392 USD |
48.2400 USD |
| 2021-05-07 |
49.4716 USD |
41,214.4933 LINK |
47.2500 USD |
45.8077 USD |
51.9897 USD |
49.9900 USD |
| 2021-05-06 |
47.5559 USD |
11,580.7796 LINK |
49.6874 USD |
45.8077 USD |
49.6874 USD |
47.8584 USD |
| 2021-05-05 |
48.7508 USD |
55,434.3235 LINK |
45.5775 USD |
45.0252 USD |
51.1300 USD |
49.3818 USD |
| 2021-05-04 |
42.2789 USD |
26,232.6381 LINK |
42.1000 USD |
38.8325 USD |
44.8552 USD |
42.8888 USD |
| 2021-05-03 |
40.2265 USD |
9,499.8349 LINK |
39.6017 USD |
39.3112 USD |
41.4291 USD |
41.4218 USD |
| 2021-05-02 |
39.9328 USD |
8,704.2664 LINK |
41.2222 USD |
38.7535 USD |
41.4287 USD |
39.8352 USD |
| 2021-05-01 |
39.3824 USD |
9,512.2707 LINK |
38.1156 USD |
37.5760 USD |
41.1958 USD |
40.4000 USD |
| 2021-04-30 |
37.1712 USD |
9,959.9653 LINK |
36.4361 USD |
35.9460 USD |
38.7958 USD |
38.2598 USD |
| 2021-04-29 |
35.9653 USD |
16,367.7418 LINK |
36.2785 USD |
35.0532 USD |
37.4370 USD |
35.6842 USD |
| 2021-04-28 |
36.1327 USD |
17,217.0360 LINK |
36.8716 USD |
35.0524 USD |
37.8278 USD |
35.8743 USD |
| 2021-04-27 |
36.1870 USD |
28,366.9029 LINK |
35.1462 USD |
34.5433 USD |
37.6816 USD |
36.9466 USD |
| 2021-04-26 |
34.0315 USD |
17,170.3484 LINK |
31.7730 USD |
31.7600 USD |
35.3402 USD |
34.2479 USD |
| 2021-04-25 |
32.0938 USD |
13,590.8503 LINK |
31.2603 USD |
31.0000 USD |
33.4409 USD |
31.8719 USD |
| 2021-04-24 |
32.8619 USD |
29,138.8961 LINK |
35.3000 USD |
31.5000 USD |
35.3000 USD |
31.7355 USD |
| 2021-04-23 |
32.7486 USD |
41,457.9610 LINK |
35.1740 USD |
30.0960 USD |
35.9237 USD |
34.2122 USD |
| 2021-04-22 |
37.6140 USD |
53,639.2548 LINK |
36.2027 USD |
35.4238 USD |
40.7609 USD |
35.5070 USD |
| 2021-04-21 |
37.6450 USD |
15,556.2590 LINK |
39.2427 USD |
36.0000 USD |
39.4038 USD |
36.5810 USD |
| 2021-04-20 |
36.2470 USD |
33,631.6645 LINK |
36.0734 USD |
33.3508 USD |
39.3765 USD |
38.4294 USD |
| 2021-04-19 |
38.9816 USD |
24,502.4767 LINK |
39.2312 USD |
35.0000 USD |
42.0476 USD |
36.6719 USD |
| 2021-04-18 |
35.7071 USD |
56,226.1228 LINK |
39.9776 USD |
30.5900 USD |
40.2552 USD |
39.7467 USD |
| 2021-04-17 |
42.3968 USD |
11,312.2609 LINK |
42.0430 USD |
39.8000 USD |
44.0949 USD |
40.9673 USD |
| 2021-04-16 |
40.9748 USD |
24,154.7153 LINK |
42.6592 USD |
38.6390 USD |
43.2423 USD |
41.3654 USD |
| 2021-04-15 |
41.9876 USD |
19,830.1061 LINK |
41.5563 USD |
39.7179 USD |
44.3054 USD |
42.6582 USD |
| 2021-04-14 |
37.2666 USD |
60,206.2725 LINK |
35.7192 USD |
35.0000 USD |
41.7757 USD |
41.7627 USD |
| 2021-04-13 |
33.2210 USD |
7,245.7110 LINK |
33.0610 USD |
32.4554 USD |
34.2551 USD |
34.2551 USD |
| 2021-04-12 |
33.0288 USD |
13,050.6058 LINK |
33.9801 USD |
31.9000 USD |
34.0483 USD |
33.1025 USD |
| 2021-04-11 |
32.9086 USD |
12,070.8675 LINK |
31.9610 USD |
31.7566 USD |
34.3420 USD |
33.8000 USD |
| 2021-04-10 |
32.1119 USD |
12,284.8211 LINK |
31.5679 USD |
31.0408 USD |
32.9500 USD |
31.4912 USD |
| 2021-04-09 |
32.1101 USD |
6,667.8747 LINK |
32.8533 USD |
31.4824 USD |
33.2522 USD |
31.6900 USD |
| 2021-04-08 |
31.8434 USD |
8,753.9621 LINK |
31.0938 USD |
31.0110 USD |
32.7742 USD |
32.1669 USD |