Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
30.4802 USD |
9,901.8875 LINK |
30.7849 USD |
29.4500 USD |
31.1529 USD |
30.0489 USD |
| 2021-09-03 |
30.4953 USD |
16,781.0184 LINK |
29.9751 USD |
29.1678 USD |
31.7500 USD |
31.0588 USD |
| 2021-09-02 |
29.6303 USD |
24,579.2633 LINK |
29.7417 USD |
28.6868 USD |
30.8705 USD |
30.4821 USD |
| 2021-09-01 |
28.2308 USD |
23,218.2290 LINK |
26.6943 USD |
26.1094 USD |
29.8153 USD |
29.4407 USD |
| 2021-08-31 |
26.3697 USD |
27,617.2611 LINK |
25.0266 USD |
24.7448 USD |
27.5319 USD |
26.3190 USD |
| 2021-08-30 |
25.7351 USD |
15,667.1030 LINK |
25.7319 USD |
24.3560 USD |
26.4320 USD |
26.3568 USD |
| 2021-08-29 |
25.8116 USD |
8,095.2917 LINK |
25.6811 USD |
25.2409 USD |
26.5831 USD |
25.7951 USD |
| 2021-08-28 |
25.7577 USD |
2,344.5809 LINK |
26.1707 USD |
25.4250 USD |
26.1718 USD |
25.9273 USD |
| 2021-08-27 |
25.2000 USD |
7,725.3555 LINK |
24.5027 USD |
24.0309 USD |
26.1185 USD |
25.9667 USD |
| 2021-08-26 |
25.1804 USD |
13,040.8010 LINK |
26.5681 USD |
23.9132 USD |
26.9110 USD |
24.7491 USD |
| 2021-08-25 |
26.1745 USD |
13,053.2597 LINK |
25.6813 USD |
25.2018 USD |
26.8704 USD |
26.4726 USD |
| 2021-08-24 |
27.3788 USD |
22,985.8612 LINK |
28.5141 USD |
25.8094 USD |
28.9160 USD |
26.6869 USD |
| 2021-08-23 |
28.6529 USD |
31,625.9365 LINK |
27.9987 USD |
27.8109 USD |
29.3118 USD |
28.4372 USD |
| 2021-08-22 |
27.7157 USD |
9,000.9979 LINK |
28.0925 USD |
26.8013 USD |
28.6718 USD |
27.6288 USD |
| 2021-08-21 |
28.5426 USD |
14,576.2133 LINK |
28.7558 USD |
27.6904 USD |
29.1537 USD |
28.3219 USD |
| 2021-08-20 |
27.9464 USD |
17,503.6497 LINK |
27.1064 USD |
26.6680 USD |
29.0009 USD |
28.6026 USD |
| 2021-08-19 |
25.9142 USD |
31,825.1066 LINK |
25.3000 USD |
24.5339 USD |
27.0986 USD |
26.4682 USD |
| 2021-08-18 |
26.0304 USD |
24,841.6660 LINK |
26.2520 USD |
24.8960 USD |
26.9000 USD |
25.2460 USD |
| 2021-08-17 |
28.4190 USD |
33,691.5012 LINK |
27.9253 USD |
25.9131 USD |
30.2995 USD |
26.2016 USD |
| 2021-08-16 |
29.0469 USD |
22,984.2749 LINK |
27.9124 USD |
27.7000 USD |
30.5106 USD |
27.9845 USD |
| 2021-08-15 |
26.5936 USD |
15,988.3443 LINK |
27.2809 USD |
25.9413 USD |
27.5233 USD |
27.3101 USD |
| 2021-08-14 |
27.1375 USD |
15,995.9848 LINK |
27.7524 USD |
26.4320 USD |
27.9454 USD |
27.0466 USD |
| 2021-08-13 |
26.2616 USD |
13,084.1056 LINK |
24.9252 USD |
24.7626 USD |
27.2093 USD |
27.0686 USD |
| 2021-08-12 |
25.1528 USD |
16,249.8372 LINK |
25.9312 USD |
24.1332 USD |
26.9099 USD |
25.0462 USD |
| 2021-08-11 |
25.8860 USD |
34,110.1332 LINK |
24.4812 USD |
24.4502 USD |
27.2992 USD |
25.8949 USD |
| 2021-08-10 |
24.4585 USD |
24,507.8230 LINK |
24.1858 USD |
23.7765 USD |
25.5000 USD |
24.4800 USD |
| 2021-08-09 |
23.7441 USD |
18,164.6663 LINK |
23.1132 USD |
22.1216 USD |
24.6600 USD |
24.0247 USD |
| 2021-08-08 |
23.8771 USD |
11,626.6486 LINK |
24.6265 USD |
22.5893 USD |
24.9602 USD |
22.8836 USD |
| 2021-08-07 |
24.3131 USD |
14,387.9780 LINK |
23.8978 USD |
23.7058 USD |
25.1636 USD |
24.1523 USD |
| 2021-08-06 |
23.7127 USD |
16,927.2856 LINK |
24.0000 USD |
23.0960 USD |
24.3903 USD |
23.9114 USD |
| 2021-08-05 |
23.7484 USD |
11,109.2034 LINK |
24.1187 USD |
22.5084 USD |
24.2078 USD |
24.1460 USD |
| 2021-08-04 |
24.0943 USD |
9,738.8454 LINK |
23.8333 USD |
22.8677 USD |
24.9951 USD |
24.1057 USD |
| 2021-08-03 |
23.2995 USD |
21,266.4561 LINK |
23.2900 USD |
22.1546 USD |
24.3682 USD |
24.1228 USD |
| 2021-08-02 |
22.7910 USD |
13,624.9959 LINK |
22.0752 USD |
21.4350 USD |
23.8458 USD |
23.4911 USD |
| 2021-08-01 |
22.9788 USD |
15,692.2050 LINK |
22.6689 USD |
21.8355 USD |
23.9133 USD |
22.1359 USD |
| 2021-07-31 |
21.9320 USD |
21,753.1400 LINK |
22.2781 USD |
21.3112 USD |
23.3502 USD |
23.0958 USD |
| 2021-07-30 |
20.6405 USD |
35,309.6518 LINK |
19.3675 USD |
18.8537 USD |
22.1453 USD |
21.8754 USD |
| 2021-07-29 |
18.8970 USD |
8,013.9789 LINK |
19.0967 USD |
18.6532 USD |
19.1127 USD |
18.7699 USD |
| 2021-07-28 |
19.3015 USD |
24,831.9576 LINK |
19.4463 USD |
18.6341 USD |
19.9695 USD |
19.0454 USD |
| 2021-07-27 |
18.5853 USD |
6,186.6978 LINK |
18.0148 USD |
17.5841 USD |
19.5566 USD |
19.2980 USD |
| 2021-07-26 |
18.5916 USD |
48,319.0166 LINK |
16.7985 USD |
16.7092 USD |
19.9302 USD |
18.1978 USD |
| 2021-07-25 |
16.5121 USD |
10,293.8359 LINK |
16.6650 USD |
16.1818 USD |
17.0533 USD |
16.3961 USD |
| 2021-07-24 |
16.7193 USD |
8,451.3808 LINK |
16.5247 USD |
16.3305 USD |
17.0982 USD |
16.5089 USD |
| 2021-07-23 |
15.9347 USD |
11,600.9468 LINK |
16.1453 USD |
15.2701 USD |
16.4505 USD |
16.0532 USD |
| 2021-07-22 |
15.3706 USD |
19,080.3335 LINK |
15.3086 USD |
14.9740 USD |
16.1620 USD |
15.8049 USD |
| 2021-07-21 |
14.7394 USD |
20,555.3940 LINK |
13.7550 USD |
13.5000 USD |
15.7178 USD |
15.1559 USD |
| 2021-07-20 |
13.8098 USD |
15,510.4236 LINK |
14.5256 USD |
13.4622 USD |
14.6502 USD |
13.8565 USD |
| 2021-07-19 |
14.9112 USD |
9,636.8653 LINK |
15.5400 USD |
14.4444 USD |
15.6091 USD |
14.6550 USD |
| 2021-07-18 |
15.6538 USD |
4,421.3934 LINK |
15.5736 USD |
15.2165 USD |
16.0375 USD |
15.4270 USD |
| 2021-07-17 |
15.3213 USD |
8,499.9337 LINK |
15.2000 USD |
15.0500 USD |
15.6495 USD |
15.5042 USD |