Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
32.7173 USD |
14,950.6602 LINK |
34.7403 USD |
30.3768 USD |
35.0451 USD |
31.2085 USD |
| 2021-04-06 |
33.4003 USD |
22,826.8438 LINK |
32.5387 USD |
31.3650 USD |
34.8500 USD |
34.8376 USD |
| 2021-04-05 |
31.0742 USD |
15,115.4207 LINK |
30.7664 USD |
29.6551 USD |
32.6002 USD |
32.3468 USD |
| 2021-04-04 |
30.4909 USD |
10,551.3037 LINK |
29.0468 USD |
28.7808 USD |
31.4429 USD |
30.5418 USD |
| 2021-04-03 |
31.2607 USD |
15,969.8757 LINK |
32.5764 USD |
29.1431 USD |
33.1434 USD |
29.7946 USD |
| 2021-04-02 |
30.8442 USD |
16,540.5125 LINK |
30.0750 USD |
29.5910 USD |
32.0000 USD |
31.9588 USD |
| 2021-04-01 |
30.0873 USD |
8,658.2413 LINK |
29.4368 USD |
29.3600 USD |
30.8369 USD |
30.8369 USD |
| 2021-03-31 |
27.2564 USD |
7,308.9646 LINK |
27.7189 USD |
26.3000 USD |
28.0791 USD |
27.7008 USD |
| 2021-03-30 |
28.0415 USD |
6,241.9822 LINK |
28.0375 USD |
27.6559 USD |
28.5747 USD |
28.0899 USD |
| 2021-03-29 |
27.6442 USD |
7,944.7763 LINK |
26.5813 USD |
26.4780 USD |
28.5801 USD |
28.1328 USD |
| 2021-03-28 |
26.8787 USD |
5,441.9478 LINK |
26.9120 USD |
26.1074 USD |
27.6477 USD |
26.3941 USD |
| 2021-03-27 |
26.6584 USD |
4,566.1869 LINK |
27.4469 USD |
26.0065 USD |
27.5000 USD |
26.7301 USD |
| 2021-03-26 |
26.3923 USD |
5,088.2820 LINK |
25.7242 USD |
25.4000 USD |
27.3664 USD |
27.2840 USD |
| 2021-03-25 |
25.3009 USD |
15,289.7372 LINK |
24.8935 USD |
24.3857 USD |
26.5510 USD |
26.3364 USD |
| 2021-03-24 |
27.0550 USD |
10,921.0317 LINK |
26.7668 USD |
26.3200 USD |
27.8574 USD |
26.9607 USD |
| 2021-03-23 |
27.2905 USD |
14,559.2293 LINK |
27.2521 USD |
26.6640 USD |
27.8966 USD |
27.2323 USD |
| 2021-03-22 |
28.6085 USD |
12,792.3754 LINK |
29.2434 USD |
27.2747 USD |
29.4570 USD |
27.8006 USD |
| 2021-03-21 |
29.3294 USD |
13,562.7789 LINK |
29.6658 USD |
28.5867 USD |
30.0775 USD |
29.3451 USD |
| 2021-03-20 |
30.7016 USD |
21,571.3178 LINK |
29.7875 USD |
29.6144 USD |
31.4001 USD |
30.1754 USD |
| 2021-03-19 |
29.9476 USD |
8,328.9357 LINK |
29.2692 USD |
28.7380 USD |
30.5410 USD |
29.9638 USD |
| 2021-03-18 |
30.0623 USD |
16,247.8998 LINK |
31.0738 USD |
29.0290 USD |
31.3592 USD |
29.4620 USD |
| 2021-03-17 |
29.4023 USD |
23,513.3618 LINK |
27.9208 USD |
27.3458 USD |
31.1432 USD |
31.0478 USD |
| 2021-03-16 |
27.3766 USD |
20,997.8687 LINK |
27.5014 USD |
26.4032 USD |
28.1159 USD |
27.7339 USD |
| 2021-03-15 |
27.7700 USD |
44,591.6287 LINK |
28.5000 USD |
26.8493 USD |
29.3616 USD |
27.4562 USD |
| 2021-03-14 |
29.3093 USD |
27,067.4250 LINK |
29.7449 USD |
28.5513 USD |
30.0761 USD |
29.1594 USD |
| 2021-03-13 |
28.9801 USD |
35,641.3868 LINK |
28.3570 USD |
26.9441 USD |
30.5549 USD |
30.0513 USD |
| 2021-03-12 |
28.9376 USD |
38,193.1177 LINK |
30.3500 USD |
27.7333 USD |
30.4006 USD |
28.0975 USD |
| 2021-03-11 |
29.2400 USD |
10,259.0005 LINK |
29.6729 USD |
28.6013 USD |
30.0000 USD |
29.3325 USD |
| 2021-03-10 |
30.5884 USD |
21,143.2746 LINK |
31.5165 USD |
29.4504 USD |
31.7672 USD |
30.6683 USD |
| 2021-03-09 |
31.1737 USD |
21,425.9206 LINK |
31.8411 USD |
30.3677 USD |
31.9803 USD |
30.7371 USD |
| 2021-03-08 |
29.7210 USD |
33,582.9730 LINK |
28.6287 USD |
28.3171 USD |
31.2662 USD |
30.9873 USD |
| 2021-03-07 |
28.4276 USD |
26,957.2811 LINK |
28.1960 USD |
27.3730 USD |
29.1197 USD |
28.1045 USD |
| 2021-03-06 |
27.2445 USD |
12,983.1988 LINK |
27.9864 USD |
26.3328 USD |
28.3030 USD |
27.5864 USD |
| 2021-03-05 |
26.7264 USD |
34,503.8647 LINK |
27.4220 USD |
25.6700 USD |
27.7458 USD |
27.7021 USD |
| 2021-03-04 |
28.5613 USD |
42,076.6405 LINK |
29.8774 USD |
27.2316 USD |
30.5525 USD |
27.7901 USD |
| 2021-03-03 |
30.0998 USD |
44,589.8887 LINK |
28.3939 USD |
28.1704 USD |
31.4547 USD |
30.8160 USD |
| 2021-03-02 |
28.7807 USD |
47,138.8730 LINK |
27.7208 USD |
27.2978 USD |
30.4920 USD |
27.7543 USD |
| 2021-03-01 |
26.0971 USD |
27,483.4558 LINK |
24.7385 USD |
24.7104 USD |
27.6685 USD |
26.2948 USD |
| 2021-02-28 |
24.5960 USD |
38,968.5877 LINK |
25.9729 USD |
22.9197 USD |
26.7039 USD |
25.0338 USD |
| 2021-02-27 |
25.6344 USD |
32,845.4567 LINK |
25.1081 USD |
24.8880 USD |
26.6400 USD |
26.6276 USD |
| 2021-02-26 |
25.0254 USD |
40,136.7773 LINK |
24.7078 USD |
23.6900 USD |
26.9740 USD |
26.7267 USD |
| 2021-02-25 |
27.1177 USD |
43,947.7954 LINK |
28.0697 USD |
24.4322 USD |
28.6460 USD |
24.6781 USD |
| 2021-02-24 |
27.9049 USD |
59,359.9028 LINK |
25.9692 USD |
24.5556 USD |
29.2368 USD |
28.1339 USD |
| 2021-02-23 |
25.8255 USD |
93,643.9842 LINK |
31.4442 USD |
21.2717 USD |
31.4442 USD |
25.9692 USD |
| 2021-02-22 |
30.0521 USD |
120,209.7783 LINK |
34.1969 USD |
25.6187 USD |
34.2183 USD |
31.5689 USD |
| 2021-02-21 |
34.0261 USD |
27,856.3399 LINK |
33.9934 USD |
33.3000 USD |
35.2218 USD |
34.1969 USD |
| 2021-02-20 |
34.8878 USD |
49,074.7753 LINK |
34.7280 USD |
32.3295 USD |
36.8655 USD |
34.0049 USD |
| 2021-02-19 |
33.7912 USD |
52,967.4553 LINK |
32.6000 USD |
31.4481 USD |
35.4680 USD |
34.6889 USD |
| 2021-02-18 |
32.5650 USD |
24,091.0808 LINK |
32.3147 USD |
31.7775 USD |
33.5900 USD |
32.4506 USD |
| 2021-02-17 |
31.3136 USD |
47,048.8303 LINK |
31.8538 USD |
30.0000 USD |
32.6906 USD |
32.2213 USD |