Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
18.5069 USD |
12,268.7370 LINK |
20.4701 USD |
17.3660 USD |
20.4879 USD |
17.9439 USD |
| 2021-12-12 |
20.1026 USD |
6,478.4141 LINK |
19.9656 USD |
19.3271 USD |
20.7800 USD |
20.4403 USD |
| 2021-12-11 |
19.2398 USD |
10,074.7433 LINK |
18.5224 USD |
18.2208 USD |
20.1478 USD |
19.5550 USD |
| 2021-12-10 |
19.8615 USD |
15,866.0998 LINK |
20.3276 USD |
18.9240 USD |
20.8677 USD |
19.1477 USD |
| 2021-12-09 |
21.4160 USD |
24,244.9256 LINK |
22.9092 USD |
20.4745 USD |
23.0416 USD |
20.4745 USD |
| 2021-12-08 |
22.1298 USD |
28,989.1564 LINK |
21.0911 USD |
20.9458 USD |
23.2005 USD |
22.4205 USD |
| 2021-12-07 |
20.1162 USD |
12,825.7205 LINK |
20.0000 USD |
19.7784 USD |
20.7501 USD |
20.6138 USD |
| 2021-12-06 |
18.2171 USD |
21,307.5247 LINK |
19.3010 USD |
17.2500 USD |
19.3010 USD |
18.5372 USD |
| 2021-12-05 |
19.4610 USD |
19,874.4794 LINK |
20.7552 USD |
18.5090 USD |
20.9117 USD |
19.0966 USD |
| 2021-12-04 |
19.4939 USD |
49,686.8027 LINK |
23.3418 USD |
16.1000 USD |
23.3418 USD |
20.7356 USD |
| 2021-12-03 |
23.9796 USD |
10,169.1482 LINK |
24.6716 USD |
22.5838 USD |
25.8136 USD |
23.1919 USD |
| 2021-12-02 |
24.8519 USD |
4,272.9810 LINK |
25.2907 USD |
24.2500 USD |
25.3048 USD |
24.7318 USD |
| 2021-12-01 |
26.1831 USD |
3,737.2493 LINK |
25.1709 USD |
25.1657 USD |
26.8890 USD |
25.9038 USD |
| 2021-11-30 |
25.2641 USD |
4,887.9306 LINK |
25.1907 USD |
24.2320 USD |
26.5179 USD |
25.9230 USD |
| 2021-11-29 |
24.9482 USD |
3,190.6099 LINK |
24.8947 USD |
24.6555 USD |
25.3174 USD |
24.9274 USD |
| 2021-11-28 |
23.3775 USD |
24,343.2968 LINK |
24.1630 USD |
22.7000 USD |
24.5824 USD |
24.3572 USD |
| 2021-11-27 |
24.3889 USD |
7,059.5204 LINK |
23.9635 USD |
23.8711 USD |
24.9725 USD |
24.2905 USD |
| 2021-11-26 |
24.8186 USD |
65,549.4783 LINK |
26.4262 USD |
23.1000 USD |
26.5000 USD |
24.2904 USD |
| 2021-11-25 |
26.7471 USD |
12,930.6990 LINK |
25.5056 USD |
25.4664 USD |
27.5438 USD |
26.2806 USD |
| 2021-11-24 |
25.9684 USD |
17,875.2901 LINK |
27.0112 USD |
25.5369 USD |
27.1291 USD |
25.7348 USD |
| 2021-11-23 |
26.8891 USD |
4,538.3608 LINK |
27.0824 USD |
26.2129 USD |
27.5134 USD |
26.9476 USD |
| 2021-11-22 |
27.3460 USD |
5,484.4009 LINK |
28.5264 USD |
26.3329 USD |
28.5264 USD |
26.7409 USD |
| 2021-11-21 |
28.2215 USD |
3,315.2763 LINK |
28.4023 USD |
27.7325 USD |
28.7589 USD |
28.7589 USD |
| 2021-11-20 |
28.1523 USD |
3,373.6011 LINK |
28.3605 USD |
27.3789 USD |
28.7000 USD |
28.1064 USD |
| 2021-11-19 |
28.0908 USD |
9,086.6747 LINK |
26.7557 USD |
26.1979 USD |
28.8737 USD |
28.4106 USD |
| 2021-11-18 |
27.7023 USD |
15,432.1491 LINK |
29.1708 USD |
25.8479 USD |
29.6081 USD |
27.0204 USD |
| 2021-11-17 |
28.8669 USD |
6,259.7537 LINK |
29.2873 USD |
28.0752 USD |
29.6955 USD |
29.2476 USD |
| 2021-11-16 |
30.0712 USD |
27,808.1374 LINK |
32.0225 USD |
28.2500 USD |
32.0225 USD |
29.5575 USD |
| 2021-11-15 |
34.1385 USD |
2,355.0946 LINK |
33.8163 USD |
33.2060 USD |
34.5000 USD |
33.2060 USD |
| 2021-11-14 |
33.8358 USD |
2,848.7079 LINK |
34.4000 USD |
32.5609 USD |
34.4000 USD |
33.3093 USD |
| 2021-11-13 |
33.8720 USD |
2,231.5539 LINK |
34.3207 USD |
33.2640 USD |
34.3781 USD |
33.9091 USD |
| 2021-11-12 |
34.0745 USD |
7,029.0844 LINK |
34.6771 USD |
32.7124 USD |
35.3050 USD |
34.3679 USD |
| 2021-11-11 |
35.0507 USD |
8,196.8030 LINK |
34.0430 USD |
33.4849 USD |
36.9120 USD |
35.6381 USD |
| 2021-11-10 |
35.3828 USD |
33,328.9086 LINK |
33.9413 USD |
32.0000 USD |
38.2480 USD |
34.4646 USD |
| 2021-11-09 |
34.5567 USD |
10,690.8225 LINK |
34.3560 USD |
33.3522 USD |
35.5919 USD |
34.0942 USD |
| 2021-11-08 |
33.8516 USD |
15,003.5944 LINK |
32.3324 USD |
32.3117 USD |
34.6000 USD |
34.3872 USD |
| 2021-11-07 |
32.2153 USD |
2,495.5860 LINK |
31.8417 USD |
31.7700 USD |
32.5828 USD |
32.1830 USD |
| 2021-11-06 |
31.5747 USD |
6,471.4704 LINK |
32.8970 USD |
30.7691 USD |
33.1127 USD |
31.5179 USD |
| 2021-11-05 |
32.8221 USD |
20,064.3653 LINK |
30.8715 USD |
30.7400 USD |
33.7110 USD |
33.0655 USD |
| 2021-11-04 |
30.9765 USD |
4,449.4970 LINK |
31.9389 USD |
30.2441 USD |
32.1017 USD |
30.6573 USD |
| 2021-11-03 |
31.6315 USD |
5,720.7180 LINK |
32.3259 USD |
30.6745 USD |
32.7918 USD |
31.7280 USD |
| 2021-11-02 |
31.8606 USD |
7,782.6250 LINK |
31.7284 USD |
31.0475 USD |
32.4783 USD |
32.3219 USD |
| 2021-11-01 |
30.8315 USD |
11,006.7845 LINK |
29.8617 USD |
29.1850 USD |
31.5934 USD |
31.0851 USD |
| 2021-10-31 |
29.6340 USD |
9,210.8489 LINK |
29.7848 USD |
28.6885 USD |
30.6343 USD |
29.7640 USD |
| 2021-10-30 |
30.2544 USD |
3,687.0032 LINK |
30.8844 USD |
29.5327 USD |
30.8844 USD |
29.7770 USD |
| 2021-10-29 |
31.2954 USD |
14,232.6381 LINK |
30.3104 USD |
29.9830 USD |
31.9713 USD |
30.9258 USD |
| 2021-10-28 |
29.9560 USD |
14,555.1052 LINK |
28.9704 USD |
28.6453 USD |
30.7835 USD |
30.2456 USD |
| 2021-10-27 |
30.0837 USD |
60,872.4365 LINK |
32.5072 USD |
28.0459 USD |
33.8784 USD |
29.6598 USD |
| 2021-10-26 |
32.4763 USD |
35,785.1950 LINK |
32.1913 USD |
31.3453 USD |
33.8163 USD |
32.3647 USD |
| 2021-10-25 |
31.8189 USD |
16,551.2415 LINK |
29.7061 USD |
29.6622 USD |
32.8800 USD |
32.3958 USD |