Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
17.1907 USD |
17,935.9793 LINK |
17.0735 USD |
16.9596 USD |
17.8402 USD |
16.9642 USD |
| 2022-01-31 |
17.1769 USD |
7,041.1699 LINK |
17.5486 USD |
16.5216 USD |
17.6383 USD |
17.0823 USD |
| 2022-01-30 |
17.1956 USD |
12,285.1739 LINK |
16.2915 USD |
16.1650 USD |
17.8359 USD |
17.8359 USD |
| 2022-01-29 |
16.3969 USD |
4,098.9421 LINK |
16.3000 USD |
16.0479 USD |
16.7290 USD |
16.3405 USD |
| 2022-01-28 |
15.6988 USD |
17,593.0328 LINK |
15.2153 USD |
14.8061 USD |
16.1498 USD |
15.9594 USD |
| 2022-01-27 |
15.0771 USD |
6,332.5452 LINK |
15.2089 USD |
14.2939 USD |
15.6901 USD |
14.7785 USD |
| 2022-01-26 |
15.5431 USD |
21,622.8571 LINK |
15.3260 USD |
14.6854 USD |
16.7405 USD |
15.3420 USD |
| 2022-01-25 |
15.2758 USD |
6,566.2196 LINK |
15.2900 USD |
14.6689 USD |
16.0000 USD |
15.9345 USD |
| 2022-01-24 |
14.0499 USD |
54,390.2296 LINK |
16.6317 USD |
13.5500 USD |
16.6317 USD |
15.7056 USD |
| 2022-01-23 |
15.9508 USD |
11,252.4722 LINK |
15.8086 USD |
15.1785 USD |
16.7673 USD |
15.4042 USD |
| 2022-01-22 |
15.5842 USD |
54,678.6137 LINK |
17.4788 USD |
14.3000 USD |
17.7924 USD |
15.1441 USD |
| 2022-01-21 |
18.6894 USD |
28,721.3324 LINK |
20.1329 USD |
17.1668 USD |
20.4740 USD |
17.5043 USD |
| 2022-01-20 |
22.1272 USD |
1,210.9141 LINK |
21.6104 USD |
21.3864 USD |
22.9602 USD |
22.3416 USD |
| 2022-01-19 |
22.0248 USD |
6,091.6928 LINK |
23.0077 USD |
21.2529 USD |
23.1309 USD |
21.7240 USD |
| 2022-01-18 |
22.9639 USD |
4,671.0285 LINK |
23.8064 USD |
22.0747 USD |
24.2866 USD |
22.9681 USD |
| 2022-01-17 |
24.3669 USD |
10,994.2703 LINK |
25.4497 USD |
23.3722 USD |
25.4497 USD |
23.8306 USD |
| 2022-01-16 |
25.8135 USD |
4,198.8446 LINK |
25.0755 USD |
24.7124 USD |
26.2300 USD |
25.6326 USD |
| 2022-01-15 |
25.7291 USD |
2,245.6733 LINK |
25.4417 USD |
25.3634 USD |
26.2112 USD |
25.7263 USD |
| 2022-01-14 |
24.7064 USD |
5,062.2888 LINK |
24.7713 USD |
23.9607 USD |
25.2808 USD |
25.0275 USD |
| 2022-01-13 |
25.4043 USD |
27,946.6213 LINK |
26.6300 USD |
24.5413 USD |
27.0000 USD |
24.7000 USD |
| 2022-01-12 |
26.5317 USD |
52,255.6791 LINK |
26.7947 USD |
25.6840 USD |
27.1511 USD |
26.2943 USD |
| 2022-01-11 |
27.5868 USD |
28,632.3227 LINK |
28.0445 USD |
26.0000 USD |
28.6608 USD |
26.7511 USD |
| 2022-01-10 |
26.6715 USD |
16,609.6085 LINK |
27.6235 USD |
25.1254 USD |
28.4988 USD |
26.9462 USD |
| 2022-01-09 |
26.9979 USD |
14,633.4032 LINK |
25.5256 USD |
25.5212 USD |
28.6366 USD |
27.9281 USD |
| 2022-01-08 |
24.9905 USD |
13,241.2881 LINK |
26.1331 USD |
23.5680 USD |
27.2770 USD |
25.3168 USD |
| 2022-01-07 |
24.5139 USD |
39,422.5267 LINK |
25.3954 USD |
22.6682 USD |
27.2963 USD |
26.0278 USD |
| 2022-01-06 |
24.2674 USD |
29,668.1106 LINK |
25.1020 USD |
23.3357 USD |
25.5415 USD |
24.4250 USD |
| 2022-01-05 |
25.3099 USD |
61,205.6886 LINK |
23.4137 USD |
22.4096 USD |
27.4430 USD |
25.3052 USD |
| 2022-01-04 |
23.4247 USD |
29,191.4085 LINK |
23.8457 USD |
22.8455 USD |
24.4351 USD |
23.7481 USD |
| 2022-01-03 |
22.4591 USD |
23,995.3776 LINK |
21.8971 USD |
21.2633 USD |
23.3069 USD |
22.8903 USD |
| 2022-01-02 |
21.7253 USD |
7,090.2196 LINK |
21.0000 USD |
20.7259 USD |
22.1866 USD |
21.9922 USD |
| 2022-01-01 |
19.8877 USD |
4,802.8011 LINK |
19.6256 USD |
19.5564 USD |
20.3894 USD |
20.3474 USD |
| 2021-12-31 |
20.0723 USD |
11,838.3656 LINK |
19.9712 USD |
19.6960 USD |
20.5809 USD |
19.8710 USD |
| 2021-12-30 |
19.6563 USD |
7,418.1042 LINK |
19.5077 USD |
19.2000 USD |
20.3435 USD |
20.1852 USD |
| 2021-12-29 |
20.4204 USD |
12,866.9722 LINK |
20.3825 USD |
19.6582 USD |
20.8717 USD |
20.2230 USD |
| 2021-12-28 |
21.8653 USD |
20,491.6983 LINK |
22.9490 USD |
20.6060 USD |
22.9490 USD |
20.9969 USD |
| 2021-12-27 |
23.7084 USD |
7,813.8024 LINK |
23.1171 USD |
22.8235 USD |
24.4900 USD |
23.9055 USD |
| 2021-12-26 |
21.9283 USD |
7,372.8907 LINK |
21.9541 USD |
21.1924 USD |
22.5245 USD |
22.2758 USD |
| 2021-12-25 |
21.6954 USD |
2,768.5432 LINK |
21.8172 USD |
21.3650 USD |
21.9697 USD |
21.8210 USD |
| 2021-12-24 |
22.1466 USD |
8,957.2155 LINK |
22.0570 USD |
21.6168 USD |
22.6194 USD |
21.9100 USD |
| 2021-12-23 |
20.8712 USD |
13,369.0480 LINK |
19.7976 USD |
19.6114 USD |
22.1689 USD |
22.0500 USD |
| 2021-12-22 |
20.1881 USD |
8,959.8742 LINK |
19.4645 USD |
19.2304 USD |
20.8000 USD |
20.0271 USD |
| 2021-12-21 |
18.9060 USD |
6,947.1145 LINK |
18.8144 USD |
18.3991 USD |
19.3498 USD |
19.1611 USD |
| 2021-12-20 |
18.5664 USD |
4,319.8008 LINK |
18.8821 USD |
18.1795 USD |
19.0597 USD |
18.5734 USD |
| 2021-12-19 |
19.7240 USD |
8,398.2874 LINK |
19.4776 USD |
18.9310 USD |
20.3961 USD |
18.9310 USD |
| 2021-12-18 |
19.2257 USD |
12,479.0991 LINK |
18.2624 USD |
18.0000 USD |
19.8889 USD |
19.3893 USD |
| 2021-12-17 |
18.4327 USD |
11,848.9780 LINK |
18.7600 USD |
17.8000 USD |
19.1657 USD |
18.2301 USD |
| 2021-12-16 |
19.7386 USD |
4,769.5418 LINK |
19.7897 USD |
18.9006 USD |
20.2789 USD |
18.9954 USD |
| 2021-12-15 |
18.1549 USD |
4,395.5675 LINK |
18.3811 USD |
17.3144 USD |
19.0473 USD |
19.0473 USD |
| 2021-12-14 |
17.9592 USD |
12,058.3212 LINK |
17.7145 USD |
17.5000 USD |
18.5429 USD |
18.2738 USD |