Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
15.4445 USD |
7,642.5613 LINK |
15.3794 USD |
15.2232 USD |
15.9000 USD |
15.6613 USD |
| 2022-03-22 |
15.4251 USD |
2,524.5092 LINK |
15.0145 USD |
15.0145 USD |
15.7664 USD |
15.6275 USD |
| 2022-03-21 |
14.9683 USD |
5,038.7288 LINK |
14.4429 USD |
14.3577 USD |
15.2024 USD |
14.8912 USD |
| 2022-03-20 |
14.6762 USD |
4,945.8838 LINK |
15.0856 USD |
14.4727 USD |
15.0856 USD |
14.6352 USD |
| 2022-03-19 |
15.1789 USD |
2,532.1242 LINK |
15.0217 USD |
14.8511 USD |
15.3897 USD |
15.1834 USD |
| 2022-03-18 |
14.9274 USD |
5,440.6671 LINK |
14.4354 USD |
14.2018 USD |
15.2088 USD |
14.9221 USD |
| 2022-03-17 |
14.6072 USD |
4,146.4862 LINK |
14.6536 USD |
14.2457 USD |
14.8639 USD |
14.7343 USD |
| 2022-03-16 |
14.1246 USD |
5,163.8939 LINK |
13.7889 USD |
13.7268 USD |
14.6745 USD |
14.6745 USD |
| 2022-03-15 |
13.2462 USD |
3,964.7743 LINK |
13.4676 USD |
12.9760 USD |
13.5681 USD |
13.3271 USD |
| 2022-03-14 |
13.0325 USD |
1,834.5215 LINK |
12.6288 USD |
12.6288 USD |
13.3487 USD |
13.0144 USD |
| 2022-03-13 |
13.1034 USD |
5,756.7223 LINK |
13.1081 USD |
12.6237 USD |
13.4086 USD |
12.7081 USD |
| 2022-03-12 |
13.3516 USD |
1,853.5070 LINK |
13.2952 USD |
13.1834 USD |
13.4276 USD |
13.3220 USD |
| 2022-03-11 |
13.1604 USD |
2,515.5855 LINK |
13.1721 USD |
12.8561 USD |
13.6143 USD |
13.0308 USD |
| 2022-03-10 |
13.3468 USD |
4,958.4370 LINK |
13.9632 USD |
13.0166 USD |
14.1000 USD |
13.1230 USD |
| 2022-03-09 |
13.9471 USD |
9,355.3459 LINK |
13.3507 USD |
13.2977 USD |
14.4048 USD |
13.8418 USD |
| 2022-03-08 |
13.2207 USD |
5,824.5430 LINK |
12.7476 USD |
12.7476 USD |
13.4960 USD |
12.9962 USD |
| 2022-03-07 |
13.0953 USD |
1,950.7583 LINK |
13.2000 USD |
12.7917 USD |
13.5460 USD |
13.3323 USD |
| 2022-03-06 |
13.7788 USD |
2,766.6241 LINK |
13.9914 USD |
13.4600 USD |
14.0973 USD |
13.8065 USD |
| 2022-03-05 |
13.9686 USD |
4,374.3482 LINK |
13.5977 USD |
13.4239 USD |
14.1426 USD |
14.0020 USD |
| 2022-03-04 |
14.6618 USD |
11,107.0469 LINK |
14.8821 USD |
14.0611 USD |
14.9530 USD |
14.0611 USD |
| 2022-03-03 |
14.7443 USD |
3,224.3050 LINK |
15.2789 USD |
14.5893 USD |
15.3216 USD |
14.5950 USD |
| 2022-03-02 |
15.3920 USD |
11,482.7889 LINK |
15.3190 USD |
14.9585 USD |
15.8424 USD |
15.2252 USD |
| 2022-03-01 |
15.2258 USD |
16,291.3436 LINK |
15.2000 USD |
14.7606 USD |
15.7148 USD |
15.1848 USD |
| 2022-02-28 |
14.3201 USD |
4,632.8767 LINK |
13.5176 USD |
13.4145 USD |
15.1370 USD |
14.9333 USD |
| 2022-02-27 |
14.2006 USD |
9,337.0563 LINK |
14.3418 USD |
13.5000 USD |
14.8320 USD |
13.5294 USD |
| 2022-02-26 |
14.5789 USD |
6,683.3690 LINK |
14.5000 USD |
14.2215 USD |
15.0000 USD |
14.5933 USD |
| 2022-02-25 |
13.7030 USD |
5,111.4335 LINK |
13.2809 USD |
13.1568 USD |
14.1416 USD |
13.8300 USD |
| 2022-02-24 |
12.6161 USD |
28,704.9382 LINK |
13.4008 USD |
11.4933 USD |
13.9219 USD |
13.3000 USD |
| 2022-02-23 |
14.3087 USD |
4,291.5059 LINK |
13.9845 USD |
13.7702 USD |
14.6207 USD |
13.9975 USD |
| 2022-02-22 |
13.5654 USD |
7,137.5877 LINK |
13.4953 USD |
13.0688 USD |
14.1468 USD |
13.9921 USD |
| 2022-02-21 |
14.4674 USD |
6,684.3889 LINK |
14.5350 USD |
13.9683 USD |
15.2829 USD |
14.1130 USD |
| 2022-02-20 |
14.7525 USD |
3,244.4675 LINK |
15.2867 USD |
14.4399 USD |
15.2876 USD |
14.6692 USD |
| 2022-02-19 |
15.1625 USD |
2,919.1817 LINK |
15.2668 USD |
14.8735 USD |
15.6386 USD |
15.4437 USD |
| 2022-02-18 |
15.3568 USD |
5,612.6892 LINK |
15.4828 USD |
15.0586 USD |
16.0007 USD |
15.1691 USD |
| 2022-02-17 |
16.3637 USD |
5,325.7150 LINK |
17.3690 USD |
15.5000 USD |
17.4546 USD |
15.7272 USD |
| 2022-02-16 |
17.0277 USD |
3,455.9527 LINK |
17.3435 USD |
16.5333 USD |
17.3955 USD |
17.1680 USD |
| 2022-02-15 |
16.5610 USD |
3,911.3437 LINK |
15.9194 USD |
15.9194 USD |
17.0772 USD |
16.9232 USD |
| 2022-02-14 |
15.5551 USD |
3,440.3277 LINK |
15.5694 USD |
15.2679 USD |
16.0800 USD |
15.8626 USD |
| 2022-02-13 |
15.9308 USD |
2,595.4090 LINK |
15.9599 USD |
15.5523 USD |
16.3305 USD |
15.7376 USD |
| 2022-02-12 |
16.0332 USD |
3,202.2899 LINK |
16.1719 USD |
15.6065 USD |
16.3518 USD |
16.3518 USD |
| 2022-02-11 |
17.0363 USD |
7,924.5027 LINK |
17.3660 USD |
16.3424 USD |
17.8255 USD |
16.5266 USD |
| 2022-02-10 |
18.0634 USD |
7,274.8351 LINK |
18.5000 USD |
17.4471 USD |
18.7527 USD |
17.8055 USD |
| 2022-02-09 |
18.3659 USD |
1,564.9557 LINK |
18.5237 USD |
17.9294 USD |
18.5877 USD |
18.4434 USD |
| 2022-02-08 |
18.1737 USD |
1,621.1947 LINK |
18.8892 USD |
17.7718 USD |
19.5097 USD |
18.0316 USD |
| 2022-02-07 |
18.9592 USD |
6,502.6984 LINK |
18.1380 USD |
17.7120 USD |
19.3340 USD |
18.9691 USD |
| 2022-02-06 |
17.5659 USD |
696.6453 LINK |
18.1063 USD |
17.2473 USD |
18.1063 USD |
17.6600 USD |
| 2022-02-05 |
17.7268 USD |
1,096.7905 LINK |
17.4980 USD |
17.4980 USD |
18.2807 USD |
17.7867 USD |
| 2022-02-04 |
16.6566 USD |
5,087.9409 LINK |
16.2962 USD |
16.0486 USD |
17.1928 USD |
17.0909 USD |
| 2022-02-03 |
15.6117 USD |
2,956.9636 LINK |
15.8083 USD |
15.2872 USD |
15.9819 USD |
15.8909 USD |
| 2022-02-02 |
16.7426 USD |
4,707.3394 LINK |
16.9489 USD |
16.1196 USD |
17.3621 USD |
16.1913 USD |