Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
6.4967 USD |
25,003.3994 LINK |
6.8000 USD |
5.2912 USD |
7.3596 USD |
6.5643 USD |
| 2022-05-11 |
7.6333 USD |
28,667.6562 LINK |
8.6651 USD |
6.5671 USD |
8.8053 USD |
6.8599 USD |
| 2022-05-10 |
8.5479 USD |
11,486.2878 LINK |
8.1396 USD |
7.9060 USD |
9.2369 USD |
8.5849 USD |
| 2022-05-09 |
9.4037 USD |
21,991.0077 LINK |
10.0093 USD |
8.3230 USD |
10.1197 USD |
8.7786 USD |
| 2022-05-08 |
10.0699 USD |
3,885.7662 LINK |
10.2313 USD |
9.8900 USD |
10.2887 USD |
10.1900 USD |
| 2022-05-07 |
10.4680 USD |
888.1458 LINK |
10.7690 USD |
10.0400 USD |
10.7735 USD |
10.1863 USD |
| 2022-05-06 |
10.7442 USD |
5,501.2734 LINK |
10.9633 USD |
10.4241 USD |
11.0092 USD |
10.7211 USD |
| 2022-05-05 |
10.9859 USD |
9,064.0452 LINK |
12.2164 USD |
10.6763 USD |
12.2164 USD |
10.8477 USD |
| 2022-05-04 |
11.6383 USD |
9,774.9158 LINK |
11.1755 USD |
11.1598 USD |
12.1613 USD |
12.1317 USD |
| 2022-05-03 |
11.2289 USD |
10,835.4951 LINK |
11.0823 USD |
10.9459 USD |
11.3771 USD |
10.9459 USD |
| 2022-05-02 |
11.2391 USD |
4,015.6777 LINK |
11.3681 USD |
10.9172 USD |
11.4159 USD |
11.0128 USD |
| 2022-05-01 |
11.0781 USD |
3,229.0594 LINK |
11.0233 USD |
10.8844 USD |
11.4517 USD |
11.0013 USD |
| 2022-04-30 |
11.9202 USD |
2,317.3931 LINK |
12.0953 USD |
11.5100 USD |
12.2352 USD |
11.6629 USD |
| 2022-04-29 |
12.2375 USD |
8,665.0164 LINK |
12.6592 USD |
11.8687 USD |
12.6698 USD |
11.9550 USD |
| 2022-04-28 |
12.6506 USD |
2,890.4520 LINK |
12.7319 USD |
12.4206 USD |
12.9027 USD |
12.6296 USD |
| 2022-04-27 |
12.5986 USD |
8,379.2462 LINK |
12.3975 USD |
12.3155 USD |
12.7517 USD |
12.5637 USD |
| 2022-04-26 |
13.1414 USD |
12,985.3141 LINK |
13.4379 USD |
12.2290 USD |
13.4950 USD |
12.2290 USD |
| 2022-04-25 |
13.0045 USD |
4,952.9546 LINK |
13.2744 USD |
12.5785 USD |
13.4880 USD |
13.4880 USD |
| 2022-04-24 |
13.3944 USD |
12,592.2106 LINK |
13.3630 USD |
13.2544 USD |
13.6223 USD |
13.4626 USD |
| 2022-04-23 |
13.4742 USD |
2,422.1323 LINK |
13.6365 USD |
13.3000 USD |
13.6365 USD |
13.4680 USD |
| 2022-04-22 |
13.6957 USD |
2,580.6825 LINK |
13.5192 USD |
13.5032 USD |
13.8360 USD |
13.6857 USD |
| 2022-04-21 |
14.1757 USD |
2,521.7663 LINK |
14.0860 USD |
13.7460 USD |
14.3283 USD |
13.7460 USD |
| 2022-04-20 |
14.0936 USD |
1,022.6650 LINK |
14.0443 USD |
13.7764 USD |
14.4445 USD |
13.8164 USD |
| 2022-04-19 |
14.1193 USD |
1,005.9354 LINK |
14.0478 USD |
13.8640 USD |
14.3249 USD |
14.1322 USD |
| 2022-04-18 |
13.3841 USD |
6,191.2263 LINK |
13.7584 USD |
13.2000 USD |
13.8612 USD |
13.8612 USD |
| 2022-04-17 |
14.4027 USD |
2,420.8277 LINK |
14.1814 USD |
14.0188 USD |
14.5656 USD |
14.0638 USD |
| 2022-04-16 |
14.0564 USD |
5,122.2672 LINK |
14.0997 USD |
13.8621 USD |
14.1938 USD |
14.0690 USD |
| 2022-04-15 |
13.9522 USD |
2,877.1538 LINK |
13.6850 USD |
13.6785 USD |
14.1156 USD |
14.1156 USD |
| 2022-04-14 |
13.6642 USD |
5,604.3200 LINK |
14.2653 USD |
13.3600 USD |
14.3004 USD |
13.5960 USD |
| 2022-04-13 |
14.0375 USD |
874.5488 LINK |
13.9727 USD |
13.7575 USD |
14.1990 USD |
14.1051 USD |
| 2022-04-12 |
13.9731 USD |
10,123.5066 LINK |
13.9052 USD |
13.6843 USD |
14.3004 USD |
13.8376 USD |
| 2022-04-11 |
14.6156 USD |
4,390.3755 LINK |
15.2447 USD |
13.9310 USD |
15.2447 USD |
14.0525 USD |
| 2022-04-10 |
15.5073 USD |
1,614.4186 LINK |
15.4204 USD |
15.2736 USD |
15.8440 USD |
15.8440 USD |
| 2022-04-09 |
15.3235 USD |
928.0960 LINK |
15.1412 USD |
15.1412 USD |
15.4480 USD |
15.2593 USD |
| 2022-04-08 |
15.6258 USD |
457.0354 LINK |
15.7090 USD |
15.3074 USD |
15.8220 USD |
15.5000 USD |
| 2022-04-07 |
15.4376 USD |
2,384.0857 LINK |
15.5139 USD |
15.1234 USD |
15.8342 USD |
15.7562 USD |
| 2022-04-06 |
15.9349 USD |
4,236.6098 LINK |
16.5428 USD |
15.3516 USD |
16.6348 USD |
15.5510 USD |
| 2022-04-05 |
17.1031 USD |
1,356.9082 LINK |
17.5878 USD |
16.9658 USD |
17.5878 USD |
16.9958 USD |
| 2022-04-04 |
17.6587 USD |
8,790.4107 LINK |
17.9820 USD |
16.9149 USD |
17.9820 USD |
17.4330 USD |
| 2022-04-03 |
17.5729 USD |
14,970.5285 LINK |
17.4093 USD |
17.2275 USD |
18.3106 USD |
18.1103 USD |
| 2022-04-02 |
17.5119 USD |
1,358.2822 LINK |
17.3903 USD |
17.1142 USD |
17.8544 USD |
17.5297 USD |
| 2022-04-01 |
16.6342 USD |
7,824.2237 LINK |
16.9762 USD |
16.1880 USD |
17.3178 USD |
17.2504 USD |
| 2022-03-31 |
17.5563 USD |
5,657.3080 LINK |
17.3478 USD |
16.7323 USD |
18.0192 USD |
16.7323 USD |
| 2022-03-30 |
17.2991 USD |
6,957.8302 LINK |
16.8027 USD |
16.5808 USD |
17.5506 USD |
17.1937 USD |
| 2022-03-29 |
17.0029 USD |
8,282.6154 LINK |
16.7369 USD |
16.7096 USD |
17.4968 USD |
16.8397 USD |
| 2022-03-28 |
17.0266 USD |
4,455.4707 LINK |
16.8672 USD |
16.6676 USD |
17.3530 USD |
17.1347 USD |
| 2022-03-27 |
15.9466 USD |
4,128.4008 LINK |
15.8712 USD |
15.6827 USD |
16.3205 USD |
16.3174 USD |
| 2022-03-26 |
15.6391 USD |
1,522.5253 LINK |
15.6487 USD |
15.5500 USD |
15.8579 USD |
15.8096 USD |
| 2022-03-25 |
15.8851 USD |
1,076.3817 LINK |
16.1200 USD |
15.5021 USD |
16.4594 USD |
15.6164 USD |
| 2022-03-24 |
16.1763 USD |
2,882.1548 LINK |
15.9464 USD |
15.6532 USD |
16.3811 USD |
16.1178 USD |