Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0044 ETH |
37.0728 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
4,932.5748 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-19 |
0.0042 ETH |
8,633.1209 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0044 ETH |
37.2224 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-17 |
0.0045 ETH |
2,283.3271 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0045 ETH |
475.6991 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
167.8187 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
774.4182 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0046 ETH |
316.9299 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0048 ETH |
5,302.8096 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0049 ETH |
5,878.1556 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0049 ETH |
3,543.2533 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-09 |
0.0050 ETH |
2,066.6016 LINK |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0049 ETH |
755.0222 LINK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0046 ETH |
28.8793 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-06 |
0.0046 ETH |
474.7329 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
52.7281 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-04 |
0.0045 ETH |
395.8647 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-03 |
0.0045 ETH |
1,317.0188 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-02 |
0.0045 ETH |
813.4688 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-01 |
0.0046 ETH |
159.3941 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0047 ETH |
2.5065 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0046 ETH |
440.4148 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
1,049.1966 LINK |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-28 |
0.0041 ETH |
54.4934 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-27 |
0.0043 ETH |
11.3870 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
31.0304 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0045 ETH |
86.4367 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
158.5683 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
149.9119 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
458.9338 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
212.5413 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0048 ETH |
322.3077 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0045 ETH |
62.5772 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-18 |
0.0047 ETH |
461.2544 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0048 ETH |
293.2793 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-16 |
0.0047 ETH |
2,043.8046 LINK |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-07-15 |
0.0051 ETH |
233.6472 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0055 ETH |
859.5351 LINK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0056 ETH |
49.0912 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0057 ETH |
2,482.5769 LINK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-07-11 |
0.0054 ETH |
3,164.2275 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
32.1326 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
36.4501 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0052 ETH |
71.3952 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
310.0553 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0055 ETH |
377.0030 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-05 |
0.0056 ETH |
67.9233 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-04 |
0.0057 ETH |
59.5686 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0057 ETH |
12.6247 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |