Identifier on Bittrex: LINK-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-02 |
0.0058 ETH |
331.0787 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
2022-07-01 |
0.0058 ETH |
381.0769 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
2022-06-30 |
0.0058 ETH |
22.3716 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
2022-06-29 |
0.0057 ETH |
82.9166 LINK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
2022-06-28 |
0.0056 ETH |
2,644.8684 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
2022-06-27 |
0.0055 ETH |
687.7535 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
2022-06-26 |
0.0058 ETH |
1,180.2734 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
2022-06-25 |
0.0059 ETH |
311.5189 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
2022-06-24 |
0.0059 ETH |
383.7309 LINK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
2022-06-23 |
0.0063 ETH |
82.4237 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
2022-06-22 |
0.0062 ETH |
104.2859 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
2022-06-21 |
0.0063 ETH |
824.5750 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
2022-06-20 |
0.0061 ETH |
528.6205 LINK |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
2022-06-19 |
0.0062 ETH |
145.8177 LINK |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
2022-06-18 |
0.0058 ETH |
553.9389 LINK |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
2022-06-17 |
0.0059 ETH |
48.5622 LINK |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
2022-06-16 |
0.0060 ETH |
1,803.7238 LINK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
2022-06-15 |
0.0058 ETH |
750.1475 LINK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
2022-06-14 |
0.0052 ETH |
505.4340 LINK |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0054 ETH |
2022-06-13 |
0.0046 ETH |
1,633.8961 LINK |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
2022-06-12 |
0.0045 ETH |
958.6687 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
2022-06-11 |
0.0050 ETH |
419.9210 LINK |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
2022-06-10 |
0.0050 ETH |
2,569.6114 LINK |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
2022-06-09 |
0.0051 ETH |
2,619.5537 LINK |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
2022-06-08 |
0.0048 ETH |
2,442.8790 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
2022-06-07 |
0.0046 ETH |
766.6320 LINK |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
2022-06-06 |
0.0042 ETH |
3,128.2031 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
2022-06-05 |
0.0041 ETH |
117.6037 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
2022-06-04 |
0.0039 ETH |
39.5831 LINK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
2022-06-03 |
0.0039 ETH |
5,148.0529 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2022-06-02 |
0.0039 ETH |
10.2107 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2022-06-01 |
0.0039 ETH |
2,217.2580 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
2022-05-31 |
0.0038 ETH |
449.9107 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
2022-05-30 |
0.0038 ETH |
5,668.7989 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-05-29 |
0.0036 ETH |
174.6879 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2022-05-28 |
0.0037 ETH |
2,284.9756 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2022-05-27 |
0.0037 ETH |
4,477.0235 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2022-05-26 |
0.0036 ETH |
3,442.1419 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
2022-05-25 |
0.0036 ETH |
287.8578 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-05-24 |
0.0036 ETH |
5,476.1339 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-05-23 |
0.0036 ETH |
768.7008 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2022-05-22 |
0.0036 ETH |
4,541.0405 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-05-21 |
0.0036 ETH |
396.6482 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-05-20 |
0.0035 ETH |
2,969.8990 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
2022-05-19 |
0.0035 ETH |
115.4287 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-05-18 |
0.0036 ETH |
17.3525 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2022-05-17 |
0.0037 ETH |
1,416.1985 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
2022-05-16 |
0.0037 ETH |
72.5533 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2022-05-15 |
0.0037 ETH |
90.8494 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
2022-05-14 |
0.0035 ETH |
194.7745 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |