Crypto exchange Bittrex

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bittrex: LINK-ETH
Price
12...89101112...2627
Date Price Volume Open Low High Close
2022-07-02 0.0058 ETH 331.0787 LINK 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2022-07-01 0.0058 ETH 381.0769 LINK 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2022-06-30 0.0058 ETH 22.3716 LINK 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0059 ETH
2022-06-29 0.0057 ETH 82.9166 LINK 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0057 ETH
2022-06-28 0.0056 ETH 2,644.8684 LINK 0.0055 ETH 0.0054 ETH 0.0059 ETH 0.0055 ETH
2022-06-27 0.0055 ETH 687.7535 LINK 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2022-06-26 0.0058 ETH 1,180.2734 LINK 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2022-06-25 0.0059 ETH 311.5189 LINK 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2022-06-24 0.0059 ETH 383.7309 LINK 0.0062 ETH 0.0059 ETH 0.0062 ETH 0.0059 ETH
2022-06-23 0.0063 ETH 82.4237 LINK 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0061 ETH
2022-06-22 0.0062 ETH 104.2859 LINK 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2022-06-21 0.0063 ETH 824.5750 LINK 0.0062 ETH 0.0060 ETH 0.0065 ETH 0.0061 ETH
2022-06-20 0.0061 ETH 528.6205 LINK 0.0059 ETH 0.0059 ETH 0.0064 ETH 0.0062 ETH
2022-06-19 0.0062 ETH 145.8177 LINK 0.0061 ETH 0.0060 ETH 0.0064 ETH 0.0060 ETH
2022-06-18 0.0058 ETH 553.9389 LINK 0.0058 ETH 0.0057 ETH 0.0062 ETH 0.0062 ETH
2022-06-17 0.0059 ETH 48.5622 LINK 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2022-06-16 0.0060 ETH 1,803.7238 LINK 0.0059 ETH 0.0057 ETH 0.0061 ETH 0.0060 ETH
2022-06-15 0.0058 ETH 750.1475 LINK 0.0056 ETH 0.0055 ETH 0.0060 ETH 0.0059 ETH
2022-06-14 0.0052 ETH 505.4340 LINK 0.0049 ETH 0.0048 ETH 0.0054 ETH 0.0054 ETH
2022-06-13 0.0046 ETH 1,633.8961 LINK 0.0043 ETH 0.0043 ETH 0.0048 ETH 0.0048 ETH
2022-06-12 0.0045 ETH 958.6687 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-06-11 0.0050 ETH 419.9210 LINK 0.0049 ETH 0.0047 ETH 0.0051 ETH 0.0047 ETH
2022-06-10 0.0050 ETH 2,569.6114 LINK 0.0053 ETH 0.0049 ETH 0.0054 ETH 0.0049 ETH
2022-06-09 0.0051 ETH 2,619.5537 LINK 0.0048 ETH 0.0048 ETH 0.0053 ETH 0.0051 ETH
2022-06-08 0.0048 ETH 2,442.8790 LINK 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0049 ETH
2022-06-07 0.0046 ETH 766.6320 LINK 0.0043 ETH 0.0043 ETH 0.0048 ETH 0.0048 ETH
2022-06-06 0.0042 ETH 3,128.2031 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-06-05 0.0041 ETH 117.6037 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-06-04 0.0039 ETH 39.5831 LINK 0.0038 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2022-06-03 0.0039 ETH 5,148.0529 LINK 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-06-02 0.0039 ETH 10.2107 LINK 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-06-01 0.0039 ETH 2,217.2580 LINK 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2022-05-31 0.0038 ETH 449.9107 LINK 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2022-05-30 0.0038 ETH 5,668.7989 LINK 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-05-29 0.0036 ETH 174.6879 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-05-28 0.0037 ETH 2,284.9756 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-05-27 0.0037 ETH 4,477.0235 LINK 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-05-26 0.0036 ETH 3,442.1419 LINK 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2022-05-25 0.0036 ETH 287.8578 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-05-24 0.0036 ETH 5,476.1339 LINK 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-05-23 0.0036 ETH 768.7008 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-05-22 0.0036 ETH 4,541.0405 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-05-21 0.0036 ETH 396.6482 LINK 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-05-20 0.0035 ETH 2,969.8990 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2022-05-19 0.0035 ETH 115.4287 LINK 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-05-18 0.0036 ETH 17.3525 LINK 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-05-17 0.0037 ETH 1,416.1985 LINK 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2022-05-16 0.0037 ETH 72.5533 LINK 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-05-15 0.0037 ETH 90.8494 LINK 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2022-05-14 0.0035 ETH 194.7745 LINK 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
12...89101112...2627