Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0056 ETH |
144.4698 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0056 ETH |
13.0219 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
0.4427 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-09 |
0.0058 ETH |
124.4081 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-08 |
0.0057 ETH |
56.6014 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-07 |
0.0057 ETH |
299.1476 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0058 ETH |
230.9987 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-05 |
0.0057 ETH |
29.0822 LINK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
796.4985 LINK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
59.2280 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-01 |
0.0056 ETH |
176.9237 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0057 ETH |
2,640.2759 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0058 ETH |
413.7494 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-09-28 |
0.0061 ETH |
674.4239 LINK |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0058 ETH |
| 2022-09-27 |
0.0060 ETH |
410.6242 LINK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-09-26 |
0.0059 ETH |
20.3103 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0059 ETH |
51.6209 LINK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-09-24 |
0.0057 ETH |
1,342.7873 LINK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0053 ETH |
606.9424 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0055 ETH |
769.7018 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-09-21 |
0.0052 ETH |
283.8508 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-20 |
0.0052 ETH |
119.4218 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0057 ETH |
732.2528 LINK |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-09-18 |
0.0055 ETH |
850.8489 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-17 |
0.0055 ETH |
172.1172 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-09-16 |
0.0052 ETH |
121.2421 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0046 ETH |
308.7537 LINK |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-14 |
0.0046 ETH |
1,077.1649 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-13 |
0.0045 ETH |
124.4141 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0045 ETH |
63.0326 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-11 |
0.0045 ETH |
75.5435 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-09 |
0.0046 ETH |
270.3405 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-08 |
0.0044 ETH |
208.2485 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0044 ETH |
81.8079 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0044 ETH |
267.4397 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-05 |
0.0046 ETH |
792.4893 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0046 ETH |
34.3780 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-03 |
0.0044 ETH |
59.7501 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-02 |
0.0044 ETH |
2.2837 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-01 |
0.0043 ETH |
80.1809 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-31 |
0.0043 ETH |
412.9008 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-30 |
0.0043 ETH |
33.8701 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0043 ETH |
38.9070 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0044 ETH |
1,218.0868 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0044 ETH |
58.1606 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0043 ETH |
516.4618 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
6.2630 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0043 ETH |
329.6982 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
108.2229 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0043 ETH |
468.6505 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |