Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0059 ETH |
113.3345 LINK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-30 |
0.0060 ETH |
46.1065 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-11-29 |
0.0062 ETH |
39.2802 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-11-28 |
0.0059 ETH |
103.2699 LINK |
0.0058 ETH |
0.0056 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-11-27 |
0.0060 ETH |
213.8443 LINK |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-11-26 |
0.0058 ETH |
68.4502 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-11-25 |
0.0058 ETH |
100.9558 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-24 |
0.0056 ETH |
53.1918 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0056 ETH |
106.8069 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-22 |
0.0056 ETH |
208.4139 LINK |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
107.4917 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-20 |
0.0051 ETH |
163.3982 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-19 |
0.0051 ETH |
31.9532 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-18 |
0.0050 ETH |
579.6986 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0052 ETH |
948.8507 LINK |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-16 |
0.0051 ETH |
459.3134 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0052 ETH |
26.1426 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
203.1776 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-11-13 |
0.0050 ETH |
88.7555 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-12 |
0.0050 ETH |
181.9992 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0054 ETH |
104.7905 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0055 ETH |
233.0121 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0055 ETH |
395.7002 LINK |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-11-08 |
0.0058 ETH |
814.5790 LINK |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2022-11-07 |
0.0052 ETH |
1,322.7998 LINK |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0053 ETH |
83.0883 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0054 ETH |
101.2668 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-04 |
0.0052 ETH |
104.5380 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-11-03 |
0.0050 ETH |
198.5870 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-02 |
0.0049 ETH |
765.6396 LINK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0048 ETH |
297.5005 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-10-31 |
0.0051 ETH |
102.2172 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-30 |
0.0048 ETH |
471.9843 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0045 ETH |
485.2926 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-28 |
0.0046 ETH |
198.1303 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
491.1040 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0046 ETH |
168.8042 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0049 ETH |
807.5156 LINK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0051 ETH |
1,191.0388 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0053 ETH |
194.6740 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
47.0382 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0051 ETH |
11.0000 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-20 |
0.0053 ETH |
38.2219 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
45.9890 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-18 |
0.0054 ETH |
47.2720 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
46.8688 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
114.9793 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
2.6773 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-14 |
0.0053 ETH |
76.2243 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-10-13 |
0.0055 ETH |
1,348.1493 LINK |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |